Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.321
-0.11%
$ 268.67 million $ 15.73 million
Aug 3, 6 AM $ 0.322
-0.84%
$ 268.97 million $ 16.64 million
Aug 3, 5 AM $ 0.324
+1.02%
$ 271.26 million $ 17.09 million
Aug 3, 4 AM $ 0.321
-0.83%
$ 268.52 million $ 17.05 million
Aug 3, 3 AM $ 0.324
-0.01%
$ 270.76 million $ 17.09 million
Aug 3, 2 AM $ 0.324
+0.16%
$ 270.79 million $ 17.15 million
Aug 3, 1 AM $ 0.323
+0.09%
$ 270.36 million $ 17.7 million
Aug 3, 12 AM $ 0.323
-0.81%
$ 270.11 million $ 17.8 million
Aug 2, 11 PM $ 0.326
-0.03%
$ 272.32 million $ 18.16 million
Aug 2, 10 PM $ 0.326
-0.71%
$ 272.39 million $ 18.07 million
Aug 2, 9 PM $ 0.328
-0.49%
$ 274.34 million $ 17.92 million
Aug 2, 8 PM $ 0.33
+0.68%
$ 275.68 million $ 17.92 million
Aug 2, 7 PM $ 0.327
+0.54%
$ 273.81 million $ 18.54 million
Aug 2, 6 PM $ 0.326
+1.28%
$ 272.33 million $ 18.4 million
Aug 2, 5 PM $ 0.322
-0.10%
$ 268.9 million $ 18.53 million
Aug 2, 4 PM $ 0.322
+0.37%
$ 269.17 million $ 18.8 million
Aug 2, 3 PM $ 0.321
-0.40%
$ 268.18 million $ 19.44 million
Aug 2, 2 PM $ 0.322
-0.11%
$ 269.27 million $ 19.85 million
Aug 2, 1 PM $ 0.322
-0.67%
$ 269.57 million $ 19.95 million
Aug 2, 12 PM $ 0.324
+0.22%
$ 271.38 million $ 20.07 million
Aug 2, 11 AM $ 0.324
-0.13%
$ 270.8 million $ 20.16 million
Aug 2, 10 AM $ 0.324
-0.70%
$ 271.14 million $ 20.34 million
Aug 2, 9 AM $ 0.326
+0.31%
$ 273.06 million $ 20.49 million
Aug 2, 8 AM $ 0.325
-0.36%
$ 272.2 million $ 20.87 million
Aug 2, 7 AM $ 0.327
+0.46%
$ 273.19 million $ 21.01 million
Aug 2, 6 AM $ 0.325
-1.87%
$ 271.94 million $ 20.33 million
Aug 2, 5 AM $ 0.331
+0.11%
$ 277.11 million $ 20.19 million
Aug 2, 4 AM $ 0.331
-0.67%
$ 276.8 million $ 20.12 million
Aug 2, 3 AM $ 0.333
+0.27%
$ 278.66 million $ 20.41 million
Aug 2, 2 AM $ 0.332
+1.15%
$ 277.9 million $ 20.35 million
Aug 2, 1 AM $ 0.328
-0.21%
$ 274.74 million $ 20.02 million
Aug 2, 12 AM $ 0.329
+1.09%
$ 275.32 million $ 20.63 million
Aug 1, 11 PM $ 0.326
+0.28%
$ 272.35 million $ 20.36 million
Aug 1, 10 PM $ 0.325
+0.44%
$ 271.59 million $ 20.23 million
Aug 1, 9 PM $ 0.323
+0.63%
$ 270.39 million $ 20.16 million
Aug 1, 8 PM $ 0.321
-0.59%
$ 268.71 million $ 19.99 million
Aug 1, 7 PM $ 0.323
+0.58%
$ 270.29 million $ 19.21 million
Aug 1, 6 PM $ 0.321
-1.18%
$ 268.72 million $ 18.92 million
Aug 1, 5 PM $ 0.325
-0.07%
$ 271.94 million $ 18.44 million
Aug 1, 4 PM $ 0.325
-0.78%
$ 272.15 million $ 18.46 million
Aug 1, 3 PM $ 0.328
-1.50%
$ 274.29 million $ 18.29 million
Aug 1, 2 PM $ 0.333
-1.07%
$ 278.47 million $ 18.42 million
Aug 1, 1 PM $ 0.337
+0.91%
$ 281.48 million $ 19.64 million
Aug 1, 12 PM $ 0.334
-0.26%
$ 278.95 million $ 19.87 million
Aug 1, 11 AM $ 0.334
+0.94%
$ 279.68 million $ 20.35 million
Aug 1, 10 AM $ 0.331
-0.04%
$ 277.06 million $ 19.92 million
Aug 1, 9 AM $ 0.331
-0.25%
$ 277.17 million $ 19.51 million
Aug 1, 8 AM $ 0.332
+0.04%
$ 277.87 million $ 19.13 million
Aug 1, 7 AM $ 0.332
+0.27%
$ 277.75 million $ 19.2 million
Aug 1, 6 AM $ 0.331
-0.96%
$ 277.01 million $ 19.16 million