Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.268
+0.09%
$ 225.87 million $ 17.44 million
Jun 15, 12 AM $ 0.268
-0.39%
$ 225.64 million $ 18.94 million
Jun 14, 11 PM $ 0.269
+0.56%
$ 226.53 million $ 18.36 million
Jun 14, 10 PM $ 0.267
-0.39%
$ 225.26 million $ 18.23 million
Jun 14, 9 PM $ 0.268
+3.69%
$ 226.14 million $ 17.78 million
Jun 14, 8 PM $ 0.259
+0.29%
$ 218.1 million $ 16.96 million
Jun 14, 7 PM $ 0.258
-0.09%
$ 217.46 million $ 16.99 million
Jun 14, 6 PM $ 0.258
+0.02%
$ 217.67 million $ 17 million
Jun 14, 5 PM $ 0.258
-0.21%
$ 217.61 million $ 17.04 million
Jun 14, 4 PM $ 0.259
-0.09%
$ 218.08 million $ 17.21 million
Jun 14, 3 PM $ 0.259
+0.47%
$ 218.26 million $ 17.64 million
Jun 14, 2 PM $ 0.258
-0.93%
$ 217.23 million $ 18.17 million
Jun 14, 1 PM $ 0.26
+0.10%
$ 219.26 million $ 17.9 million
Jun 14, 12 PM $ 0.26
-0.75%
$ 219.05 million $ 18.13 million
Jun 14, 11 AM $ 0.262
+0.00%
$ 220.71 million $ 18.77 million
Jun 14, 10 AM $ 0.262
-0.26%
$ 220.7 million $ 18.96 million
Jun 14, 9 AM $ 0.263
+0.16%
$ 221.28 million $ 18.78 million
Jun 14, 8 AM $ 0.262
+0.30%
$ 220.92 million $ 18.65 million
Jun 14, 7 AM $ 0.261
-0.25%
$ 220.26 million $ 18.62 million
Jun 14, 6 AM $ 0.262
-0.62%
$ 220.81 million $ 19.01 million
Jun 14, 5 AM $ 0.264
+0.29%
$ 222.19 million $ 18.72 million
Jun 14, 4 AM $ 0.263
-0.53%
$ 221.54 million $ 18.03 million
Jun 14, 3 AM $ 0.264
+0.38%
$ 222.73 million $ 17.72 million
Jun 14, 2 AM $ 0.263
-0.36%
$ 221.88 million $ 18.73 million
Jun 14, 1 AM $ 0.264
+0.53%
$ 222.69 million $ 18.6 million
Jun 14, 12 AM $ 0.263
-0.20%
$ 221.51 million $ 16.81 million
Jun 13, 11 PM $ 0.263
-0.20%
$ 221.96 million $ 16.46 million
Jun 13, 10 PM $ 0.264
-0.36%
$ 222.41 million $ 16.63 million
Jun 13, 9 PM $ 0.265
+0.66%
$ 223.21 million $ 16.56 million
Jun 13, 8 PM $ 0.263
-0.10%
$ 221.74 million $ 16.45 million
Jun 13, 7 PM $ 0.263
-0.05%
$ 221.96 million $ 16.51 million
Jun 13, 6 PM $ 0.263
-0.12%
$ 222.07 million $ 16.51 million
Jun 13, 5 PM $ 0.264
+0.02%
$ 222.33 million $ 16.69 million
Jun 13, 4 PM $ 0.264
-1.00%
$ 222.3 million $ 16.65 million
Jun 13, 3 PM $ 0.266
+0.48%
$ 224.55 million $ 16.93 million
Jun 13, 2 PM $ 0.265
+0.13%
$ 223.49 million $ 17.21 million
Jun 13, 1 PM $ 0.265
-0.18%
$ 223.2 million $ 18.52 million
Jun 13, 12 PM $ 0.265
+0.53%
$ 223.58 million $ 19.1 million
Jun 13, 11 AM $ 0.264
+0.69%
$ 222.41 million $ 18.62 million
Jun 13, 10 AM $ 0.262
-0.03%
$ 220.89 million $ 18.7 million
Jun 13, 9 AM $ 0.262
-0.33%
$ 220.96 million $ 18.89 million
Jun 13, 8 AM $ 0.263
+0.22%
$ 221.69 million $ 19.02 million
Jun 13, 7 AM $ 0.262
+0.85%
$ 221.21 million $ 18.89 million
Jun 13, 6 AM $ 0.26
+0.90%
$ 219.35 million $ 18.37 million
Jun 13, 5 AM $ 0.258
+0.23%
$ 217.39 million $ 18.37 million
Jun 13, 4 AM $ 0.257
-0.14%
$ 216.89 million $ 18.27 million
Jun 13, 3 AM $ 0.258
-1.14%
$ 217.19 million $ 18.36 million
Jun 13, 2 AM $ 0.261
-0.57%
$ 219.69 million $ 17.38 million
Jun 13, 1 AM $ 0.262
+0.44%
$ 220.95 million $ 17.11 million
Jun 13, 12 AM $ 0.261
+0.06%
$ 219.99 million $ 17.12 million