Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.418
-0.02%
$ 355.05 million $ 82.23 million
6:09 AM $ 0.418
-0.06%
$ 355.24 million $ 82.23 million
6:08 AM $ 0.419
-0.02%
$ 355.24 million $ 82.23 million
6:07 AM $ 0.419
-0.05%
$ 355.24 million $ 82.23 million
6:06 AM $ 0.419
+0.00%
$ 355.24 million $ 82.22 million
6:05 AM $ 0.419
-0.01%
$ 355.24 million $ 82.23 million
6:04 AM $ 0.419
+0.11%
$ 355.82 million $ 82.27 million
6:03 AM $ 0.419
-0.01%
$ 355.82 million $ 82.26 million
6:02 AM $ 0.419
+0.01%
$ 355.82 million $ 82.26 million
6:01 AM $ 0.419
+0.16%
$ 355.82 million $ 82.26 million
6:00 AM $ 0.418
+0.08%
$ 355.82 million $ 82.24 million
5:59 AM $ 0.417
+0.10%
$ 354.51 million $ 82.22 million
5:58 AM $ 0.417
-0.02%
$ 354.51 million $ 82.23 million
5:57 AM $ 0.417
-0.01%
$ 354.51 million $ 82.23 million
5:56 AM $ 0.417
-0.05%
$ 354.51 million $ 82.23 million
5:55 AM $ 0.417
+0.00%
$ 354.51 million $ 82.23 million
5:54 AM $ 0.417
+0.00%
$ 354.48 million $ 82.24 million
5:53 AM $ 0.417
-0.08%
$ 354.48 million $ 82.23 million
5:52 AM $ 0.418
+0.00%
$ 354.48 million $ 82.23 million
5:51 AM $ 0.418
-0.02%
$ 354.48 million $ 82.24 million
5:50 AM $ 0.418
-0.03%
$ 354.48 million $ 82.22 million
5:49 AM $ 0.418
+0.02%
$ 354.92 million $ 82.22 million
5:48 AM $ 0.418
-0.07%
$ 354.92 million $ 82.2 million
5:47 AM $ 0.418
+0.02%
$ 354.92 million $ 82.18 million
5:46 AM $ 0.418
+0.03%
$ 354.92 million $ 82.18 million
5:45 AM $ 0.418
+0.05%
$ 354.92 million $ 82.18 million
5:44 AM $ 0.418
+0.01%
$ 354.71 million $ 82.2 million
5:43 AM $ 0.418
+0.05%
$ 354.71 million $ 82.24 million
5:42 AM $ 0.417
+0.02%
$ 354.71 million $ 82.26 million
5:41 AM $ 0.417
+0.03%
$ 354.71 million $ 82.29 million
5:40 AM $ 0.417
+0.02%
$ 354.71 million $ 82.29 million
5:39 AM $ 0.417
-0.03%
$ 354.26 million $ 82.32 million
5:38 AM $ 0.417
-0.01%
$ 354.26 million $ 82.31 million
5:37 AM $ 0.417
+0.02%
$ 354.26 million $ 82.32 million
5:36 AM $ 0.417
-0.02%
$ 354.26 million $ 82.32 million
5:35 AM $ 0.417
-0.01%
$ 354.26 million $ 82.33 million
5:34 AM $ 0.417
+0.02%
$ 354.37 million $ 82.33 million
5:33 AM $ 0.417
-0.08%
$ 354.37 million $ 82.41 million
5:32 AM $ 0.418
-0.11%
$ 354.37 million $ 82.41 million
5:31 AM $ 0.418
-0.04%
$ 354.37 million $ 82.39 million
5:30 AM $ 0.418
-0.05%
$ 354.37 million $ 82.4 million
5:29 AM $ 0.418
-0.09%
$ 355.25 million $ 82.38 million
5:28 AM $ 0.419
-0.03%
$ 355.25 million $ 82.36 million
5:27 AM $ 0.419
-0.03%
$ 355.25 million $ 82.36 million
5:26 AM $ 0.419
+0.00%
$ 355.25 million $ 82.35 million
5:25 AM $ 0.419
-0.03%
$ 355.25 million $ 82.34 million
5:24 AM $ 0.419
+0.14%
$ 356 million $ 82.36 million
5:23 AM $ 0.419
+0.01%
$ 356 million $ 82.36 million
5:22 AM $ 0.419
+0.09%
$ 356 million $ 82.38 million
5:21 AM $ 0.418
+0.03%
$ 356 million $ 82.43 million