Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.291
-0.01%
$ 244.46 million $ 23.88 million
2:29 AM $ 0.291
+0.03%
$ 245.39 million $ 23.9 million
2:28 AM $ 0.291
+0.08%
$ 245.39 million $ 23.94 million
2:27 AM $ 0.291
+0.11%
$ 245.39 million $ 24.07 million
2:26 AM $ 0.291
+0.07%
$ 245.39 million $ 24.07 million
2:25 AM $ 0.29
+0.03%
$ 245.39 million $ 24.01 million
2:24 AM $ 0.29
+0.09%
$ 244.58 million $ 23.91 million
2:23 AM $ 0.29
+0.33%
$ 244.58 million $ 23.82 million
2:22 AM $ 0.289
-0.15%
$ 244.58 million $ 23.77 million
2:21 AM $ 0.289
+0.02%
$ 244.58 million $ 23.75 million
2:20 AM $ 0.289
-0.01%
$ 244.58 million $ 23.71 million
2:19 AM $ 0.289
-0.12%
$ 243.85 million $ 23.69 million
2:18 AM $ 0.29
-0.09%
$ 243.85 million $ 23.69 million
2:17 AM $ 0.29
+0.03%
$ 243.85 million $ 23.66 million
2:16 AM $ 0.29
+0.00%
$ 243.85 million $ 23.63 million
2:15 AM $ 0.29
+0.12%
$ 243.85 million $ 23.57 million
2:14 AM $ 0.29
-0.07%
$ 244.03 million $ 23.55 million
2:13 AM $ 0.29
-0.07%
$ 244.03 million $ 23.53 million
2:12 AM $ 0.29
+0.02%
$ 244.03 million $ 23.53 million
2:11 AM $ 0.29
-0.02%
$ 244.03 million $ 23.52 million
2:10 AM $ 0.29
-0.30%
$ 244.03 million $ 23.48 million
2:09 AM $ 0.291
-0.02%
$ 245.11 million $ 23.41 million
2:08 AM $ 0.291
-0.03%
$ 245.11 million $ 23.38 million
2:07 AM $ 0.291
-0.14%
$ 245.11 million $ 23.32 million
2:06 AM $ 0.291
-0.02%
$ 245.11 million $ 23.28 million
2:05 AM $ 0.292
+0.15%
$ 245.11 million $ 23.22 million
2:04 AM $ 0.291
+0.12%
$ 245.29 million $ 23.16 million
2:03 AM $ 0.291
-0.10%
$ 245.29 million $ 23.09 million
2:02 AM $ 0.291
-0.05%
$ 245.29 million $ 23.17 million
2:01 AM $ 0.291
+0.32%
$ 245.29 million $ 23.11 million
2:00 AM $ 0.29
+0.51%
$ 245.29 million $ 22.95 million
1:59 AM $ 0.289
+0.14%
$ 243.27 million $ 22.88 million
1:58 AM $ 0.288
+0.05%
$ 243.27 million $ 22.87 million
1:57 AM $ 0.288
+0.06%
$ 243.27 million $ 22.81 million
1:56 AM $ 0.288
+0.19%
$ 243.27 million $ 22.7 million
1:55 AM $ 0.287
+0.26%
$ 243.27 million $ 22.7 million
1:54 AM $ 0.286
+0.15%
$ 241.46 million $ 22.51 million
1:53 AM $ 0.286
+0.08%
$ 241.46 million $ 22.42 million
1:52 AM $ 0.286
+0.11%
$ 241.46 million $ 22.4 million
1:51 AM $ 0.286
+0.07%
$ 241.46 million $ 22.36 million
1:50 AM $ 0.285
+0.25%
$ 241.46 million $ 22.29 million
1:49 AM $ 0.285
+0.32%
$ 239.83 million $ 22.16 million
1:48 AM $ 0.284
-0.02%
$ 239.83 million $ 22.15 million
1:47 AM $ 0.284
+0.14%
$ 239.83 million $ 22.12 million
1:46 AM $ 0.283
+0.26%
$ 239.83 million $ 22.05 million
1:45 AM $ 0.283
+0.27%
$ 239.83 million $ 22 million
1:44 AM $ 0.282
+0.09%
$ 237.53 million $ 21.98 million
1:43 AM $ 0.282
-0.07%
$ 237.53 million $ 21.96 million
1:42 AM $ 0.282
+0.07%
$ 237.53 million $ 21.94 million
1:41 AM $ 0.282
+0.10%
$ 237.53 million $ 21.9 million