Lido DAO Token Historical Data

LDO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.96
-1.14%
$ 2.29 billion $ 92.46 million
Jul 24, 2023 $ 1.98
-3.25%
$ 2.32 billion $ 58.19 million
Jul 23, 2023 $ 2.05
+2.25%
$ 2.39 billion $ 45.93 million
Jul 22, 2023 $ 2
-1.03%
$ 2.34 billion $ 65.06 million
Jul 21, 2023 $ 2.02
-1.65%
$ 2.37 billion $ 39.04 million
Jul 20, 2023 $ 2.06
-1.33%
$ 2.4 billion $ 92.04 million
Jul 19, 2023 $ 2.08
+2.56%
$ 2.44 billion $ 57.45 million
Jul 18, 2023 $ 2.03
-1.53%
$ 2.38 billion $ 62.39 million
Jul 17, 2023 $ 2.06
-5.50%
$ 2.41 billion $ 114.01 million
Jul 16, 2023 $ 2.18
-5.70%
$ 2.55 billion $ 91.9 million
Jul 15, 2023 $ 2.31
-1.63%
$ 2.71 billion $ 83.52 million
Jul 14, 2023 $ 2.35
+3.17%
$ 2.75 billion $ 201.28 million
Jul 13, 2023 $ 2.28
+21.04%
$ 2.67 billion $ 97.37 million
Jul 12, 2023 $ 1.88
-1.62%
$ 2.2 billion $ 23.91 million
Jul 11, 2023 $ 1.91
-2.19%
$ 2.24 billion $ 23.11 million
Jul 10, 2023 $ 1.96
+1.75%
$ 2.29 billion $ 36.07 million
Jul 9, 2023 $ 1.92
-1.51%
$ 2.25 billion $ 18.38 million
Jul 8, 2023 $ 1.95
+0.99%
$ 2.28 billion $ 30.91 million
Jul 7, 2023 $ 1.93
+0.79%
$ 2.26 billion $ 46.91 million
Jul 6, 2023 $ 1.92
-7.13%
$ 2.24 billion $ 68.7 million
Jul 5, 2023 $ 2.07
-4.01%
$ 2.42 billion $ 47.81 million
Jul 4, 2023 $ 2.15
-3.76%
$ 2.52 billion $ 51.93 million
Jul 3, 2023 $ 2.24
+5.31%
$ 2.62 billion $ 74.12 million
Jul 2, 2023 $ 2.12
-0.57%
$ 2.49 billion $ 76.27 million
Jul 1, 2023 $ 2.14
+4.06%
$ 2.5 billion $ 52.46 million
Jun 30, 2023 $ 2.05
+9.44%
$ 2.4 billion $ 94.04 million
Jun 29, 2023 $ 1.88
+1.04%
$ 2.19 billion $ 28.98 million
Jun 28, 2023 $ 1.86
-5.07%
$ 2.17 billion $ 48.49 million
Jun 27, 2023 $ 1.96
+1.66%
$ 2.29 billion $ 43.06 million
Jun 26, 2023 $ 1.92
-0.69%
$ 2.25 billion $ 46.27 million
Jun 25, 2023 $ 1.94
+5.93%
$ 2.27 billion $ 61.15 million
Jun 24, 2023 $ 1.83
-5.33%
$ 2.14 billion $ 33.78 million
Jun 23, 2023 $ 1.93
+2.13%
$ 2.26 billion $ 52.81 million
Jun 22, 2023 $ 1.89
-3.40%
$ 2.21 billion $ 85.04 million
Jun 21, 2023 $ 1.96
+5.40%
$ 2.29 billion $ 93.66 million
Jun 20, 2023 $ 1.86
+4.97%
$ 2.17 billion $ 62.12 million
Jun 19, 2023 $ 1.77
+3.33%
$ 2.07 billion $ 31.59 million
Jun 18, 2023 $ 1.71
-4.34%
$ 2 billion $ 30.16 million
Jun 17, 2023 $ 1.79
+2.11%
$ 2.1 billion $ 37.56 million
Jun 16, 2023 $ 1.75
+4.22%
$ 2.05 billion $ 39.84 million
Jun 15, 2023 $ 1.68
+0.10%
$ 1.97 billion $ 62.02 million
Jun 14, 2023 $ 1.68
-5.24%
$ 1.97 billion $ 45.32 million
Jun 13, 2023 $ 1.77
-1.01%
$ 2.08 billion $ 49.41 million
Jun 12, 2023 $ 1.79
-1.98%
$ 2.1 billion $ 76.33 million
Jun 11, 2023 $ 1.83
+0.65%
$ 2.14 billion $ 78.7 million
Jun 10, 2023 $ 1.82
-15.80%
$ 2.13 billion $ 170.22 million
Jun 9, 2023 $ 2.16
-0.07%
$ 2.52 billion $ 75.17 million
Jun 8, 2023 $ 2.16
-5.10%
$ 2.53 billion $ 68.39 million
Jun 7, 2023 $ 2.27
-5.47%
$ 2.66 billion $ 124.51 million
Jun 6, 2023 $ 2.41
+8.66%
$ 2.82 billion $ 131.87 million