Lido DAO Token Historical Data

LDO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.59
-1.78%
$ 1.28 billion $ 9.17 million
Sep 28, 2022 $ 1.62
+1.36%
$ 1.3 billion $ 10.72 million
Sep 27, 2022 $ 1.6
-1.68%
$ 1.29 billion $ 13.8 million
Sep 26, 2022 $ 1.63
+3.57%
$ 1.31 billion $ 20.56 million
Sep 25, 2022 $ 1.57
-6.69%
$ 1.26 billion $ 18.25 million
Sep 24, 2022 $ 1.68
-4.51%
$ 1.35 billion $ 14.26 million
Sep 23, 2022 $ 1.76
-2.27%
$ 1.42 billion $ 35.9 million
Sep 22, 2022 $ 1.8
-1.18%
$ 1.45 billion $ 41.93 million
Sep 21, 2022 $ 1.83
+2.11%
$ -- $ 66.39 million
Sep 20, 2022 $ 1.79
-2.03%
$ 1.44 billion $ 45.13 million
Sep 19, 2022 $ 1.83
+8.34%
$ 1.47 billion $ 51.73 million
Sep 18, 2022 $ 1.69
-11.29%
$ 1.36 billion $ 42.16 million
Sep 17, 2022 $ 1.9
+7.28%
$ 1.53 billion $ 47.22 million
Sep 16, 2022 $ 1.77
+4.23%
$ 1.42 billion $ 65.09 million
Sep 15, 2022 $ 1.7
-6.72%
$ 1.37 billion $ 151.55 million
Sep 14, 2022 $ 1.82
-0.18%
$ 1.46 billion $ 59.85 million
Sep 13, 2022 $ 1.82
-8.18%
$ 1.47 billion $ 64.69 million
Sep 12, 2022 $ 1.99
-4.39%
$ 1.6 billion $ 60.55 million
Sep 11, 2022 $ 2.08
-1.88%
$ 1.67 billion $ 51.15 million
Sep 10, 2022 $ 2.12
+3.07%
$ 1.7 billion $ 39.97 million
Sep 9, 2022 $ 2.05
+9.40%
$ 1.65 billion $ 71.07 million
Sep 8, 2022 $ 1.88
-4.16%
$ 1.51 billion $ 43.49 million
Sep 7, 2022 $ 1.96
+5.31%
$ 1.58 billion $ 72.57 million
Sep 6, 2022 $ 1.86
-8.19%
$ 1.5 billion $ 117.04 million
Sep 5, 2022 $ 2.03
-1.64%
$ 1.63 billion $ 43.29 million
Sep 4, 2022 $ 2.06
+3.07%
$ 1.66 billion $ 25.85 million
Sep 3, 2022 $ 2
-8.60%
$ 1.61 billion $ 36.29 million
Sep 2, 2022 $ 2.19
+4.85%
$ 1.76 billion $ 110.17 million
Sep 1, 2022 $ 2.09
+5.80%
$ 1.68 billion $ 70.82 million
Aug 31, 2022 $ 1.97
+10.47%
$ 1.59 billion $ 105.69 million
Aug 30, 2022 $ 1.79
-5.42%
$ 1.43 billion $ 77.33 million
Aug 29, 2022 $ 1.89
+17.59%
$ 1.52 billion $ 70.01 million
Aug 28, 2022 $ 1.61
-1.38%
$ 1.29 billion $ 31 million
Aug 27, 2022 $ 1.63
-6.51%
$ 1.31 billion $ 68.73 million
Aug 26, 2022 $ 1.74
-13.16%
$ 1.4 billion $ 66.66 million
Aug 25, 2022 $ 2
-7.96%
$ 1.61 billion $ 82.53 million
Aug 24, 2022 $ 2.18
+1.55%
$ 1.75 billion $ 81.51 million
Aug 23, 2022 $ 2.14
+0.18%
$ 1.72 billion $ 107.85 million
Aug 22, 2022 $ 2.14
-1.37%
$ 1.72 billion $ 104.18 million
Aug 21, 2022 $ 2.17
+16.84%
$ 1.74 billion $ 134.56 million
Aug 20, 2022 $ 1.86
+0.13%
$ 1.49 billion $ 63.37 million
Aug 19, 2022 $ 1.86
-16.72%
$ 1.5 billion $ 85.3 million
Aug 18, 2022 $ 2.24
-9.36%
$ 1.8 billion $ 46.8 million
Aug 17, 2022 $ 2.47
-4.10%
$ 1.99 billion $ 49.36 million
Aug 16, 2022 $ 2.58
-5.90%
$ 2.07 billion $ 40.92 million
Aug 15, 2022 $ 2.74
+2.13%
$ 2.2 billion $ 95.4 million
Aug 14, 2022 $ 2.68
-8.46%
$ 2.15 billion $ 76.96 million
Aug 13, 2022 $ 2.93
+4.80%
$ 2.35 billion $ 99.24 million
Aug 12, 2022 $ 2.79
+6.13%
$ 2.24 billion $ 81.25 million
Aug 11, 2022 $ 2.63
-2.76%
$ 2.11 billion $ 104.15 million