Lido DAO Token Historical Data

LDO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 2.71
+19.49%
$ 2.17 billion $ 107 million
Aug 9, 2022 $ 2.26
-4.01%
$ 1.82 billion $ 52.16 million
Aug 8, 2022 $ 2.36
-4.19%
$ 1.9 billion $ 46.47 million
Aug 7, 2022 $ 2.46
-5.30%
$ 1.98 billion $ 32.43 million
Aug 6, 2022 $ 2.6
-1.32%
$ 2.09 billion $ 55.03 million
Aug 5, 2022 $ 2.63
+8.48%
$ 2.12 billion $ 77.48 million
Aug 4, 2022 $ 2.43
-6.33%
$ 1.95 billion $ 112.38 million
Aug 3, 2022 $ 2.59
+12.70%
$ 2.08 billion $ 129.33 million
Aug 2, 2022 $ 2.3
+10.55%
$ 1.85 billion $ 121.9 million
Aug 1, 2022 $ 2.08
-3.75%
$ 1.67 billion $ 48.19 million
Jul 31, 2022 $ 2.16
-7.27%
$ 1.74 billion $ 43.02 million
Jul 30, 2022 $ 2.33
-3.92%
$ 1.87 billion $ 55.64 million
Jul 29, 2022 $ 2.43
+9.29%
$ 1.95 billion $ 160.59 million
Jul 28, 2022 $ 2.22
+15.31%
$ 1.78 billion $ 230.59 million
Jul 27, 2022 $ 1.93
+36.06%
$ 1.55 billion $ 77.34 million
Jul 26, 2022 $ 1.42
-3.97%
$ 1.14 billion $ 26.16 million
Jul 25, 2022 $ 1.47
-11.73%
$ 1.18 billion $ 22.88 million
Jul 24, 2022 $ 1.67
+4.58%
$ 1.34 billion $ 39.3 million
Jul 23, 2022 $ 1.6
+5.16%
$ 1.28 billion $ 34.56 million
Jul 22, 2022 $ 1.52
-6.16%
$ 1.22 billion $ 34.72 million
Jul 21, 2022 $ 1.62
+3.60%
$ 1.3 billion $ 39.3 million
Jul 20, 2022 $ 1.56
+3.74%
$ 1.25 billion $ 74.58 million
Jul 19, 2022 $ 1.51
-0.40%
$ 1.21 billion $ 52.31 million
Jul 18, 2022 $ 1.51
-5.13%
$ 1.21 billion $ 53.85 million
Jul 17, 2022 $ 1.59
+15.75%
$ 1.28 billion $ 113.52 million
Jul 16, 2022 $ 1.38
+18.45%
$ 1.11 billion $ 38.79 million
Jul 15, 2022 $ 1.16
+28.17%
$ 933.44 million $ 77.02 million
Jul 14, 2022 $ 0.906
-3.47%
$ 728.27 million $ 22.45 million
Jul 13, 2022 $ 0.939
+47.27%
$ 754.46 million $ 92.23 million
Jul 12, 2022 $ 0.638
+2.22%
$ 512.29 million $ 4.65 million
Jul 11, 2022 $ 0.624
-2.61%
$ 501.15 million $ 3.66 million
Jul 10, 2022 $ 0.64
-6.18%
$ 514.59 million $ 4.49 million
Jul 9, 2022 $ 0.683
-8.10%
$ 548.48 million $ 6.42 million
Jul 8, 2022 $ 0.743
+11.59%
$ 596.85 million $ 22.65 million
Jul 7, 2022 $ 0.666
+7.86%
$ 534.87 million $ 8.49 million
Jul 6, 2022 $ 0.617
+8.72%
$ 495.9 million $ 7.4 million
Jul 5, 2022 $ 0.568
+4.42%
$ 456.12 million $ 20.56 million
Jul 4, 2022 $ 0.544
+8.39%
$ 436.83 million $ 7.36 million
Jul 3, 2022 $ 0.502
+8.05%
$ 403 million $ 9.36 million
Jul 2, 2022 $ 0.464
+1.92%
$ 372.98 million $ 9.13 million
Jul 1, 2022 $ 0.455
+2.46%
$ 365.96 million $ 3.2 million
Jun 30, 2022 $ 0.445
-10.66%
$ 357.17 million $ 5.54 million
Jun 29, 2022 $ 0.498
-4.39%
$ 399.78 million $ 3.62 million
Jun 28, 2022 $ 0.52
-9.55%
$ 418.13 million $ 5.05 million
Jun 27, 2022 $ 0.575
-6.98%
$ 462.27 million $ 4.26 million
Jun 26, 2022 $ 0.619
-3.79%
$ 496.97 million $ 5.24 million
Jun 25, 2022 $ 0.643
+0.01%
$ 516.55 million $ 11.86 million
Jun 24, 2022 $ 0.643
+17.78%
$ 516.5 million $ 11.51 million
Jun 23, 2022 $ 0.546
+6.61%
$ 438.52 million $ 4.64 million
Jun 22, 2022 $ 0.512
-5.55%
$ 411.32 million $ 3.18 million