Lido DAO Token Historical Data

LDO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 2.78
-3.35%
$ 2.22 billion $ 4.4 million
May 1, 2022 $ 2.88
-0.62%
$ 2.29 billion $ 6.69 million
Apr 30, 2022 $ 2.9
-8.31%
$ 2.31 billion $ 5.25 million
Apr 29, 2022 $ 3.16
-12.00%
$ 2.52 billion $ 5.28 million
Apr 28, 2022 $ 3.59
+10.89%
$ 2.86 billion $ 8.27 million
Apr 27, 2022 $ 3.24
+9.39%
$ 2.58 billion $ 4.81 million
Apr 26, 2022 $ 2.96
-9.51%
$ 2.36 billion $ 6.56 million
Apr 25, 2022 $ 3.27
+7.42%
$ 2.61 billion $ 7.42 million
Apr 24, 2022 $ 3.04
+9.44%
$ 2.43 billion $ 8.28 million
Apr 23, 2022 $ 2.78
+1.16%
$ 2.22 billion $ 3.28 million
Apr 22, 2022 $ 2.75
+1.19%
$ 2.19 billion $ 5.52 million
Apr 21, 2022 $ 2.72
-5.43%
$ 2.16 billion $ 6.49 million
Apr 20, 2022 $ 2.87
-1.99%
$ 2.29 billion $ 5.07 million
Apr 19, 2022 $ 2.93
+0.96%
$ 2.34 billion $ 5.53 million
Apr 18, 2022 $ 2.9
+4.05%
$ 2.31 billion $ 5.4 million
Apr 17, 2022 $ 2.79
-6.99%
$ 2.22 billion $ 3.67 million
Apr 16, 2022 $ 3
-0.64%
$ 2.39 billion $ 3.36 million
Apr 15, 2022 $ 3.02
+4.50%
$ 2.41 billion $ 4.57 million
Apr 14, 2022 $ 2.89
-14.07%
$ 2.3 billion $ 6.34 million
Apr 13, 2022 $ 3.36
+13.28%
$ 2.68 billion $ 10.51 million
Apr 12, 2022 $ 2.97
-1.06%
$ 2.37 billion $ 6.13 million
Apr 11, 2022 $ 3
-12.56%
$ 2.39 billion $ 7.33 million
Apr 10, 2022 $ 3.43
-0.12%
$ 2.74 billion $ 3.55 million
Apr 9, 2022 $ 3.44
+3.13%
$ 2.74 billion $ 3.94 million
Apr 8, 2022 $ 3.33
-9.86%
$ 2.66 billion $ 7.05 million
Apr 7, 2022 $ 3.7
+0.58%
$ 2.94 billion $ 13.24 million
Apr 6, 2022 $ 3.67
-14.50%
$ 2.93 billion $ 18.65 million
Apr 5, 2022 $ 4.3
-12.68%
$ 3.42 billion $ 17.15 million
Apr 4, 2022 $ 4.92
+3.23%
$ 3.92 billion $ 21.87 million
Apr 3, 2022 $ 4.77
+9.09%
$ 3.8 billion $ 11.23 million
Apr 2, 2022 $ 4.37
+3.85%
$ 3.48 billion $ 16.07 million
Apr 1, 2022 $ 4.21
+15.79%
$ 3.35 billion $ 12.49 million
Mar 31, 2022 $ 3.64
-4.67%
$ 2.9 billion $ 10.87 million
Mar 30, 2022 $ 3.82
-1.47%
$ 3.04 billion $ 7.83 million
Mar 29, 2022 $ 3.87
+1.65%
$ 3.08 billion $ 16.27 million
Mar 28, 2022 $ 3.81
+6.25%
$ 3.03 billion $ 9.33 million
Mar 27, 2022 $ 3.59
+11.05%
$ 2.86 billion $ 6.81 million
Mar 26, 2022 $ 3.23
-5.80%
$ 2.57 billion $ 6.15 million
Mar 25, 2022 $ 3.43
-4.85%
$ 2.73 billion $ 9.78 million
Mar 24, 2022 $ 3.6
+3.59%
$ 2.88 billion $ 12.01 million
Mar 23, 2022 $ 3.48
-2.54%
$ 2.78 billion $ 12.25 million
Mar 22, 2022 $ 3.57
+4.34%
$ 2.86 billion $ 18.5 million
Mar 21, 2022 $ 3.42
+13.17%
$ 2.74 billion $ 15.45 million
Mar 20, 2022 $ 3.02
-15.45%
$ 2.42 billion $ 9.69 million
Mar 19, 2022 $ 3.57
+12.87%
$ 2.86 billion $ 13.27 million
Mar 18, 2022 $ 3.17
+12.48%
$ 2.53 billion $ 20.07 million
Mar 17, 2022 $ 2.82
-9.14%
$ 2.25 billion $ 9.77 million
Mar 16, 2022 $ 3.1
+16.08%
$ 2.48 billion $ 11.74 million
Mar 15, 2022 $ 2.67
+16.30%
$ 2.14 billion $ 7.57 million
Mar 14, 2022 $ 2.3
-7.35%
$ 1.84 billion $ 8.12 million