Lido DAO Token Historical Data

LDO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 2.48
+3.84%
$ 1.98 billion $ 7.52 million
Mar 12, 2022 $ 2.39
+7.07%
$ 1.91 billion $ 5.23 million
Mar 11, 2022 $ 2.23
-2.15%
$ 1.78 billion $ 6.33 million
Mar 10, 2022 $ 2.28
-1.94%
$ 1.82 billion $ 6.55 million
Mar 9, 2022 $ 2.32
+19.04%
$ 1.86 billion $ 6.98 million
Mar 8, 2022 $ 1.95
-2.29%
$ 1.56 billion $ 7.41 million
Mar 7, 2022 $ 2
-3.58%
$ 1.6 billion $ 6.4 million
Mar 6, 2022 $ 2.07
-9.38%
$ 1.66 billion $ 5.26 million
Mar 5, 2022 $ 2.29
+3.09%
$ 1.83 billion $ 3.28 million
Mar 4, 2022 $ 2.22
+8.52%
$ 1.77 billion $ 9.14 million
Mar 3, 2022 $ 2.04
-0.25%
$ 1.63 billion $ 8.76 million
Mar 2, 2022 $ 2.05
-2.57%
$ 1.64 billion $ 7.01 million
Mar 1, 2022 $ 2.1
+10.23%
$ 1.68 billion $ 7.02 million
Feb 28, 2022 $ 1.91
+17.46%
$ 1.52 billion $ 8.36 million
Feb 27, 2022 $ 1.62
+0.61%
$ 1.3 billion $ 4.16 million
Feb 26, 2022 $ 1.61
-1.01%
$ 1.29 billion $ 4.77 million
Feb 25, 2022 $ 1.63
+10.91%
$ 1.3 billion $ 5.86 million
Feb 24, 2022 $ 1.47
-4.10%
$ 1.18 billion $ 8.53 million
Feb 23, 2022 $ 1.53
-9.56%
$ 1.23 billion $ 4.49 million
Feb 22, 2022 $ 1.69
+24.51%
$ 1.35 billion $ 10.37 million
Feb 21, 2022 $ 1.36
-1.35%
$ 1.09 billion $ 7.14 million
Feb 20, 2022 $ 1.38
-13.54%
$ 1.1 billion $ 3.13 million
Feb 19, 2022 $ 1.6
-5.37%
$ 1.28 billion $ 2.87 million
Feb 18, 2022 $ 1.69
-0.82%
$ 1.35 billion $ 3.71 million
Feb 17, 2022 $ 1.7
-7.75%
$ 1.36 billion $ 3.65 million
Feb 16, 2022 $ 1.84
+3.76%
$ 1.47 billion $ 3.9 million
Feb 15, 2022 $ 1.78
+6.31%
$ 1.42 billion $ 6.61 million
Feb 14, 2022 $ 1.67
+11.50%
$ 1.33 billion $ 4.45 million
Feb 13, 2022 $ 1.5
-9.89%
$ 1.2 billion $ 4.92 million
Feb 12, 2022 $ 1.66
-1.78%
$ 1.33 billion $ 4.26 million
Feb 11, 2022 $ 1.69
-2.73%
$ 1.35 billion $ 4.4 million
Feb 10, 2022 $ 1.74
-11.56%
$ 1.39 billion $ 4.74 million
Feb 9, 2022 $ 1.97
-1.97%
$ 1.57 billion $ 5.66 million
Feb 8, 2022 $ 2.01
-8.84%
$ 1.6 billion $ 5.67 million
Feb 7, 2022 $ 2.2
+8.93%
$ 1.76 billion $ 2.05 million
Feb 6, 2022 $ 2.02
+1.96%
$ 1.61 billion $ 4.92 million
Feb 5, 2022 $ 1.98
-3.67%
$ 1.58 billion $ 5.4 million
Feb 4, 2022 $ 2.06
+10.05%
$ 1.64 billion $ 4.32 million
Feb 3, 2022 $ 1.87
-7.01%
$ 1.48 billion $ 5.16 million
Feb 2, 2022 $ 2.01
-3.67%
$ 1.6 billion $ 5.12 million
Feb 1, 2022 $ 2.09
+6.69%
$ 1.66 billion $ 5.06 million
Jan 31, 2022 $ 1.96
+10.35%
$ 1.55 billion $ 6.64 million
Jan 30, 2022 $ 1.77
+8.42%
$ 1.41 billion $ 6.03 million
Jan 29, 2022 $ 1.59
-4.41%
$ 1.26 billion $ 4.25 million
Jan 28, 2022 $ 1.66
-7.17%
$ 1.32 billion $ 8.16 million
Jan 27, 2022 $ 1.79
+10.33%
$ 1.42 billion $ 7.12 million
Jan 26, 2022 $ 1.62
+0.76%
$ 1.29 billion $ 5.05 million
Jan 25, 2022 $ 1.61
-2.23%
$ 1.28 billion $ 4.49 million
Jan 24, 2022 $ 1.65
+0.07%
$ 1.31 billion $ 5.87 million
Jan 23, 2022 $ 1.65
-4.20%
$ 1.31 billion $ 4.98 million