Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $1.79
+10.33%
$1.42 billion $7.12 million
Jan 26, 2022 $1.62
+0.76%
$1.29 billion $5.05 million
Jan 25, 2022 $1.61
-2.23%
$1.28 billion $4.49 million
Jan 24, 2022 $1.65
+0.07%
$1.31 billion $5.87 million
Jan 23, 2022 $1.65
-4.20%
$1.31 billion $4.98 million
Jan 22, 2022 $1.7
-7.76%
$1.35 billion $3.62 million
Jan 21, 2022 $1.85
-13.19%
$1.47 billion $3.47 million
Jan 20, 2022 $2.13
-3.27%
$1.69 billion $5.53 million
Jan 19, 2022 $2.2
-5.21%
$1.74 billion $4.54 million
Jan 18, 2022 $2.32
+7.06%
$1.84 billion $4.74 million
Jan 17, 2022 $2.17
-12.51%
$1.72 billion $4.03 million
Jan 16, 2022 $2.48
-1.33%
$1.97 billion $3.92 million
Jan 15, 2022 $2.51
-2.22%
$1.99 billion $4.02 million
Jan 14, 2022 $2.57
-2.63%
$2.04 billion $4.05 million
Jan 13, 2022 $2.64
-9.47%
$2.09 billion $2.43 million
Jan 12, 2022 $2.91
-1.52%
$2.31 billion $3.78 million
Jan 11, 2022 $2.96
+10.63%
$2.35 billion $2.4 million
Jan 10, 2022 $2.68
-7.91%
$2.12 billion $6.62 million
Jan 9, 2022 $2.91
+8.40%
$2.31 billion $5.93 million
Jan 8, 2022 $2.68
+0.39%
$2.13 billion $6.21 million
Jan 7, 2022 $2.67
-8.87%
$2.12 billion $5.42 million
Jan 6, 2022 $2.94
-9.57%
$2.33 billion $11.55 million
Jan 5, 2022 $3.25
-1.67%
$2.57 billion $6.26 million
Jan 4, 2022 $3.3
-0.50%
$2.62 billion $2.06 million
Jan 3, 2022 $3.32
-10.67%
$2.63 billion $6.52 million
Jan 2, 2022 $3.71
+0.38%
$2.94 billion $3.46 million
Jan 1, 2022 $3.7
+19.01%
$2.93 billion $5.12 million
Dec 31, 2021 $3.11
+3.74%
$2.46 billion $5.48 million
Dec 30, 2021 $2.99
+13.71%
$2.37 billion $4.68 million
Dec 29, 2021 $2.63
-11.30%
$2.09 billion $2.65 million
Dec 28, 2021 $2.97
+3.03%
$2.35 billion $8.2 million
Dec 27, 2021 $2.88
+7.03%
$2.28 billion $4.13 million
Dec 26, 2021 $2.69
-5.86%
$2.13 billion $2.63 million
Dec 25, 2021 $2.86
+0.25%
$2.27 billion $1.9 million
Dec 24, 2021 $2.85
-6.28%
$2.26 billion $2.46 million
Dec 23, 2021 $3.04
+0.39%
$2.41 billion $2.97 million
Dec 22, 2021 $3.03
+2.17%
$2.4 billion $5.61 million
Dec 21, 2021 $2.97
+4.31%
$2.35 billion $3.84 million
Dec 20, 2021 $2.85
+0.13%
$2.26 billion $6.32 million
Dec 19, 2021 $2.84
-6.37%
$2.25 billion $2.48 million
Dec 18, 2021 $3.03
-4.24%
$2.41 billion $2.25 million
Dec 17, 2021 $3.17
-7.02%
$2.51 billion $1.7 million
Dec 16, 2021 $3.41
+14.48%
$2.7 billion $6.7 million
Dec 15, 2021 $2.98
+3.95%
$2.36 billion $10.79 million
Dec 14, 2021 $2.87
+14.49%
$2.27 billion $6.94 million
Dec 13, 2021 $2.5
-18.45%
$1.98 billion $4.65 million
Dec 12, 2021 $3.07
+2.80%
$2.43 billion $1.65 million
Dec 11, 2021 $2.98
-6.81%
$2.36 billion $4.33 million
Dec 10, 2021 $3.2
-0.38%
$2.53 billion $4.32 million
Dec 9, 2021 $3.21
-14.36%
$2.54 billion $8.26 million