Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $3.42
+13.17%
$2.74 billion $15.45 million
Mar 20, 2022 $3.02
-15.45%
$2.42 billion $9.69 million
Mar 19, 2022 $3.57
+12.87%
$2.86 billion $13.27 million
Mar 18, 2022 $3.17
+12.48%
$2.53 billion $20.07 million
Mar 17, 2022 $2.82
-9.14%
$2.25 billion $9.77 million
Mar 16, 2022 $3.1
+16.08%
$2.48 billion $11.74 million
Mar 15, 2022 $2.67
+16.30%
$2.14 billion $7.57 million
Mar 14, 2022 $2.3
-7.35%
$1.84 billion $8.12 million
Mar 13, 2022 $2.48
+3.84%
$1.98 billion $7.52 million
Mar 12, 2022 $2.39
+7.07%
$1.91 billion $5.23 million
Mar 11, 2022 $2.23
-2.15%
$1.78 billion $6.33 million
Mar 10, 2022 $2.28
-1.94%
$1.82 billion $6.55 million
Mar 9, 2022 $2.32
+19.04%
$1.86 billion $6.98 million
Mar 8, 2022 $1.95
-2.29%
$1.56 billion $7.41 million
Mar 7, 2022 $2
-3.58%
$1.6 billion $6.4 million
Mar 6, 2022 $2.07
-9.38%
$1.66 billion $5.26 million
Mar 5, 2022 $2.29
+3.09%
$1.83 billion $3.28 million
Mar 4, 2022 $2.22
+8.52%
$1.77 billion $9.14 million
Mar 3, 2022 $2.04
-0.25%
$1.63 billion $8.76 million
Mar 2, 2022 $2.05
-2.57%
$1.64 billion $7.01 million
Mar 1, 2022 $2.1
+10.23%
$1.68 billion $7.02 million
Feb 28, 2022 $1.91
+17.46%
$1.52 billion $8.36 million
Feb 27, 2022 $1.62
+0.61%
$1.3 billion $4.16 million
Feb 26, 2022 $1.61
-1.01%
$1.29 billion $4.77 million
Feb 25, 2022 $1.63
+10.91%
$1.3 billion $5.86 million
Feb 24, 2022 $1.47
-4.10%
$1.18 billion $8.53 million
Feb 23, 2022 $1.53
-9.56%
$1.23 billion $4.49 million
Feb 22, 2022 $1.69
+24.51%
$1.35 billion $10.37 million
Feb 21, 2022 $1.36
-1.35%
$1.09 billion $7.14 million
Feb 20, 2022 $1.38
-13.54%
$1.1 billion $3.13 million
Feb 19, 2022 $1.6
-5.37%
$1.28 billion $2.87 million
Feb 18, 2022 $1.69
-0.82%
$1.35 billion $3.71 million
Feb 17, 2022 $1.7
-7.75%
$1.36 billion $3.65 million
Feb 16, 2022 $1.84
+3.76%
$1.47 billion $3.9 million
Feb 15, 2022 $1.78
+6.31%
$1.42 billion $6.61 million
Feb 14, 2022 $1.67
+11.50%
$1.33 billion $4.45 million
Feb 13, 2022 $1.5
-9.89%
$1.2 billion $4.92 million
Feb 12, 2022 $1.66
-1.78%
$1.33 billion $4.26 million
Feb 11, 2022 $1.69
-2.73%
$1.35 billion $4.4 million
Feb 10, 2022 $1.74
-11.56%
$1.39 billion $4.74 million
Feb 9, 2022 $1.97
-1.97%
$1.57 billion $5.66 million
Feb 8, 2022 $2.01
-8.84%
$1.6 billion $5.67 million
Feb 7, 2022 $2.2
+8.93%
$1.76 billion $2.05 million
Feb 6, 2022 $2.02
+1.96%
$1.61 billion $4.92 million
Feb 5, 2022 $1.98
-3.67%
$1.58 billion $5.4 million
Feb 4, 2022 $2.06
+10.05%
$1.64 billion $4.32 million
Feb 3, 2022 $1.87
-7.01%
$1.48 billion $5.16 million
Feb 2, 2022 $2.01
-3.67%
$1.6 billion $5.12 million
Feb 1, 2022 $2.09
+6.69%
$1.66 billion $5.06 million
Jan 31, 2022 $1.96
+10.35%
$1.55 billion $6.64 million