Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $1.95
-3.27%
$1.56 billion $12.81 million
May 9, 2022 $2.01
-28.10%
$1.6 billion $56.27 million
May 8, 2022 $2.8
+2.73%
$2.23 billion $11.11 million
May 7, 2022 $2.73
-1.96%
$2.17 billion $6.91 million
May 6, 2022 $2.78
-0.93%
$2.22 billion $6.13 million
May 5, 2022 $2.81
-9.41%
$2.24 billion $6.76 million
May 4, 2022 $3.1
+12.58%
$2.47 billion $7.35 million
May 3, 2022 $2.75
-1.08%
$2.19 billion $5.31 million
May 2, 2022 $2.78
-3.35%
$2.22 billion $4.4 million
May 1, 2022 $2.88
-0.62%
$2.29 billion $6.69 million
Apr 30, 2022 $2.9
-8.31%
$2.31 billion $5.25 million
Apr 29, 2022 $3.16
-12.00%
$2.52 billion $5.28 million
Apr 28, 2022 $3.59
+10.89%
$2.86 billion $8.27 million
Apr 27, 2022 $3.24
+9.39%
$2.58 billion $4.81 million
Apr 26, 2022 $2.96
-9.51%
$2.36 billion $6.56 million
Apr 25, 2022 $3.27
+7.42%
$2.61 billion $7.42 million
Apr 24, 2022 $3.04
+9.44%
$2.43 billion $8.28 million
Apr 23, 2022 $2.78
+1.16%
$2.22 billion $3.28 million
Apr 22, 2022 $2.75
+1.19%
$2.19 billion $5.52 million
Apr 21, 2022 $2.72
-5.43%
$2.16 billion $6.49 million
Apr 20, 2022 $2.87
-1.99%
$2.29 billion $5.07 million
Apr 19, 2022 $2.93
+0.96%
$2.34 billion $5.53 million
Apr 18, 2022 $2.9
+4.05%
$2.31 billion $5.4 million
Apr 17, 2022 $2.79
-6.99%
$2.22 billion $3.67 million
Apr 16, 2022 $3
-0.64%
$2.39 billion $3.36 million
Apr 15, 2022 $3.02
+4.50%
$2.41 billion $4.57 million
Apr 14, 2022 $2.89
-14.07%
$2.3 billion $6.34 million
Apr 13, 2022 $3.36
+13.28%
$2.68 billion $10.51 million
Apr 12, 2022 $2.97
-1.06%
$2.37 billion $6.13 million
Apr 11, 2022 $3
-12.56%
$2.39 billion $7.33 million
Apr 10, 2022 $3.43
-0.12%
$2.74 billion $3.55 million
Apr 9, 2022 $3.44
+3.13%
$2.74 billion $3.94 million
Apr 8, 2022 $3.33
-9.86%
$2.66 billion $7.05 million
Apr 7, 2022 $3.7
+0.58%
$2.94 billion $13.24 million
Apr 6, 2022 $3.67
-14.50%
$2.93 billion $18.65 million
Apr 5, 2022 $4.3
-12.68%
$3.42 billion $17.15 million
Apr 4, 2022 $4.92
+3.23%
$3.92 billion $21.87 million
Apr 3, 2022 $4.77
+9.09%
$3.8 billion $11.23 million
Apr 2, 2022 $4.37
+3.85%
$3.48 billion $16.07 million
Apr 1, 2022 $4.21
+15.79%
$3.35 billion $12.49 million
Mar 31, 2022 $3.64
-4.67%
$2.9 billion $10.87 million
Mar 30, 2022 $3.82
-1.47%
$3.04 billion $7.83 million
Mar 29, 2022 $3.87
+1.65%
$3.08 billion $16.27 million
Mar 28, 2022 $3.81
+6.25%
$3.03 billion $9.33 million
Mar 27, 2022 $3.59
+11.05%
$2.86 billion $6.81 million
Mar 26, 2022 $3.23
-5.80%
$2.57 billion $6.15 million
Mar 25, 2022 $3.43
-4.85%
$2.73 billion $9.78 million
Mar 24, 2022 $3.6
+3.59%
$2.88 billion $12.01 million
Mar 23, 2022 $3.48
-2.54%
$2.78 billion $12.25 million
Mar 22, 2022 $3.57
+4.34%
$2.86 billion $18.5 million