Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.38
-2.35%
$322.66 million $23.84 million
Apr 23, 2026 $0.389
+2.84%
$330.31 million $29.98 million
Apr 22, 2026 $0.378
-0.68%
$321.38 million $35.92 million
Apr 21, 2026 $0.381
+3.68%
$323.57 million $51.83 million
Apr 20, 2026 $0.367
+2.56%
$311.85 million $36.61 million
Apr 19, 2026 $0.358
-7.59%
$304.17 million $35.16 million
Apr 18, 2026 $0.388
-8.58%
$328.6 million $27.23 million
Apr 17, 2026 $0.424
-2.82%
$359.99 million $52.59 million
Apr 16, 2026 $0.436
+15.80%
$370.65 million $80.96 million
Apr 15, 2026 $0.377
+7.67%
$319.9 million $44.41 million
Apr 14, 2026 $0.35
-0.21%
$297.43 million $81.17 million
Apr 13, 2026 $0.351
+11.99%
$300.63 million $40.22 million
Apr 12, 2026 $0.313
-6.24%
$265.93 million $17.16 million
Apr 11, 2026 $0.334
+0.24%
$283.94 million $17.65 million
Apr 10, 2026 $0.333
+4.89%
$283.05 million $22.55 million
Apr 9, 2026 $0.318
+0.06%
$269.99 million $18.58 million
Apr 8, 2026 $0.318
-5.29%
$269.68 million $20.02 million
Apr 7, 2026 $0.335
+8.64%
$284.74 million $22.79 million
Apr 6, 2026 $0.309
-2.54%
$262.11 million $17.8 million
Apr 5, 2026 $0.317
+0.94%
$268.92 million $14.38 million
Apr 4, 2026 $0.314
+0.09%
$266.42 million $12.8 million
Apr 3, 2026 $0.313
-0.25%
$266.19 million $19.22 million
Apr 2, 2026 $0.314
-6.08%
$266.86 million $25.66 million
Apr 1, 2026 $0.335
+1.35%
$284.14 million $23.18 million
Mar 31, 2026 $0.33
+3.97%
$280.35 million $30.65 million
Mar 30, 2026 $0.318
+5.53%
$269.65 million $27.71 million
Mar 29, 2026 $0.301
-1.61%
$255.51 million $21.72 million
Mar 28, 2026 $0.306
+2.29%
$259.69 million $34.06 million
Mar 27, 2026 $0.299
+4.06%
$253.85 million $44.24 million
Mar 26, 2026 $0.287
-4.39%
$243.94 million $15.32 million
Mar 25, 2026 $0.3
+2.07%
$255.15 million $16.35 million
Mar 24, 2026 $0.294
+0.27%
$249.99 million $14.13 million
Mar 23, 2026 $0.294
+4.02%
$249.67 million $18.56 million
Mar 22, 2026 $0.282
-2.00%
$239.88 million $14.18 million
Mar 21, 2026 $0.288
-3.27%
$244.46 million $11.75 million
Mar 20, 2026 $0.298
+0.22%
$252.83 million $14.43 million
Mar 19, 2026 $0.297
-2.12%
$252.26 million $16.02 million
Mar 18, 2026 $0.303
-5.18%
$257.73 million $20.35 million
Mar 17, 2026 $0.32
-2.17%
$271.82 million $17.59 million
Mar 16, 2026 $0.327
+6.17%
$277.86 million $24.7 million
Mar 15, 2026 $0.308
+2.62%
$261.7 million $16.26 million
Mar 14, 2026 $0.3
+0.82%
$255.01 million $16.35 million
Mar 13, 2026 $0.298
-0.24%
$252.86 million $19.63 million
Mar 12, 2026 $0.299
+0.48%
$253.6 million $17.05 million
Mar 11, 2026 $0.297
+1.33%
$252.54 million $18.55 million
Mar 10, 2026 $0.293
+3.50%
$249.03 million $25.4 million
Mar 9, 2026 $0.283
+1.29%
$240.62 million $23.33 million
Mar 8, 2026 $0.28
-1.24%
$237.53 million $22.42 million
Mar 7, 2026 $0.283
-4.60%
$240.5 million $17.48 million
Mar 6, 2026 $0.297
-4.89%
$252.07 million $19.3 million