Lido DAO Token Historical Data

LDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.735
+7.99%
$ 653.82 million $ 102.17 million
Nov 17, 2025 $ 0.68
-7.04%
$ 606.17 million $ 124.85 million
Nov 16, 2025 $ 0.725
-3.84%
$ 651.6 million $ 94.29 million
Nov 15, 2025 $ 0.754
-0.23%
$ 671.86 million $ 60.38 million
Nov 14, 2025 $ 0.762
-1.89%
$ 672.77 million $ 101.83 million
Nov 13, 2025 $ 0.771
-2.76%
$ 691.54 million $ 102.95 million
Nov 12, 2025 $ 0.798
-0.78%
$ 706.16 million $ 53.28 million
Nov 11, 2025 $ 0.804
-9.03%
$ 715.99 million $ 119.99 million
Nov 10, 2025 $ 0.884
+4.98%
$ 787.05 million $ 199.84 million
Nov 9, 2025 $ 0.842
+4.17%
$ 754.08 million $ 59.9 million
Nov 8, 2025 $ 0.808
-3.15%
$ 723.91 million $ 60.4 million
Nov 7, 2025 $ 0.834
+13.29%
$ 747.45 million $ 96.02 million
Nov 6, 2025 $ 0.737
-4.06%
$ 659.74 million $ 53.67 million
Nov 5, 2025 $ 0.768
+5.76%
$ 687.63 million $ 89.88 million
Nov 4, 2025 $ 0.726
-1.92%
$ 650.17 million $ 144.24 million
Nov 3, 2025 $ 0.74
-15.63%
$ 662.88 million $ 120.42 million
Nov 2, 2025 $ 0.877
-0.84%
$ 785.98 million $ 61.98 million
Nov 1, 2025 $ 0.885
+1.26%
$ 792.39 million $ 64.73 million
Oct 31, 2025 $ 0.876
+4.61%
$ 782.48 million $ 90.16 million
Oct 30, 2025 $ 0.829
-10.28%
$ 749.9 million $ 146.8 million
Oct 29, 2025 $ 0.924
+2.44%
$ 828.08 million $ 115.71 million
Oct 28, 2025 $ 0.902
-3.97%
$ 808.44 million $ 109.36 million
Oct 27, 2025 $ 0.94
-3.19%
$ 841.65 million $ 117.65 million
Oct 26, 2025 $ 0.971
+4.89%
$ 869.64 million $ 95.94 million
Oct 25, 2025 $ 0.925
+0.05%
$ 828.84 million $ 75.57 million
Oct 24, 2025 $ 0.924
+2.19%
$ 828.39 million $ 118.96 million
Oct 23, 2025 $ 0.904
+4.80%
$ 809.98 million $ 102.83 million
Oct 22, 2025 $ 0.847
-5.90%
$ 773.12 million $ 130.24 million
Oct 21, 2025 $ 0.911
-0.64%
$ 806.83 million $ 133.16 million
Oct 20, 2025 $ 0.919
+1.93%
$ 821.47 million $ 122.66 million
Oct 19, 2025 $ 0.913
+4.35%
$ 807.48 million $ 93.41 million
Oct 18, 2025 $ 0.875
+0.89%
$ 783.22 million $ 70.31 million
Oct 17, 2025 $ 0.873
-2.32%
$ 777.41 million $ 170.41 million
Oct 16, 2025 $ 0.888
-2.50%
$ 800.75 million $ 142.45 million
Oct 15, 2025 $ 0.911
-6.47%
$ 816.23 million $ 217.25 million
Oct 14, 2025 $ 0.974
-4.78%
$ 872.35 million $ 160.34 million
Oct 13, 2025 $ 1.02
+11.55%
$ 915.95 million $ 109.81 million
Oct 12, 2025 $ 0.917
+13.51%
$ 821.29 million $ 132.34 million
Oct 11, 2025 $ 0.808
-3.54%
$ 723.77 million $ 203.96 million
Oct 10, 2025 $ 0.837
-27.98%
$ 753.45 million $ 169.65 million
Oct 9, 2025 $ 1.16
-3.13%
$ 1.04 billion $ 92.04 million
Oct 8, 2025 $ 1.2
+1.15%
$ 1.07 billion $ 78.68 million
Oct 7, 2025 $ 1.19
-5.42%
$ 1.06 billion $ 122.33 million
Oct 6, 2025 $ 1.25
+7.64%
$ 1.12 billion $ 144.21 million
Oct 5, 2025 $ 1.16
-3.20%
$ 1.04 billion $ 102.11 million
Oct 4, 2025 $ 1.2
-2.35%
$ 1.08 billion $ 71.54 million
Oct 3, 2025 $ 1.24
-4.79%
$ 1.1 billion $ 149.09 million
Oct 2, 2025 $ 1.3
+8.98%
$ 1.16 billion $ 161.62 million
Oct 1, 2025 $ 1.19
+9.39%
$ 1.07 billion $ 119.9 million
Sep 30, 2025 $ 1.09
-7.53%
$ 974.37 million $ 155.66 million