Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1.19
+9.39%
$ 1.07 billion $ 119.9 million
Sep 30, 2025 $ 1.09
-7.53%
$ 974.37 million $ 155.66 million
Sep 29, 2025 $ 1.18
+5.44%
$ 1.06 billion $ 89.87 million
Sep 28, 2025 $ 1.12
+2.51%
$ 1 billion $ 39.73 million
Sep 27, 2025 $ 1.09
-0.34%
$ 977.81 million $ 36.9 million
Sep 26, 2025 $ 1.09
+3.48%
$ 981.19 million $ 106.37 million
Sep 25, 2025 $ 1.06
-4.18%
$ 945.85 million $ 124.1 million
Sep 24, 2025 $ 1.11
-0.01%
$ 993.99 million $ 61.06 million
Sep 23, 2025 $ 1.11
-0.13%
$ 994.23 million $ 93.21 million
Sep 22, 2025 $ 1.11
-10.90%
$ 995.57 million $ 167.97 million
Sep 21, 2025 $ 1.26
-0.83%
$ 1.12 billion $ 53.79 million
Sep 20, 2025 $ 1.27
+1.85%
$ 1.14 billion $ 62.57 million
Sep 19, 2025 $ 1.26
-6.03%
$ 1.12 billion $ 106.77 million
Sep 18, 2025 $ 1.34
+2.75%
$ 1.2 billion $ 158.75 million
Sep 17, 2025 $ 1.31
+8.56%
$ 1.17 billion $ 109.72 million
Sep 16, 2025 $ 1.21
+2.99%
$ 1.08 billion $ 67.71 million
Sep 15, 2025 $ 1.18
-4.39%
$ 1.06 billion $ 77.08 million
Sep 14, 2025 $ 1.24
-4.05%
$ 1.1 billion $ 87.42 million
Sep 13, 2025 $ 1.3
-0.44%
$ 1.16 billion $ 97.67 million
Sep 12, 2025 $ 1.3
+0.68%
$ 1.17 billion $ 100.11 million
Sep 11, 2025 $ 1.29
+4.63%
$ 1.16 billion $ 123.24 million
Sep 10, 2025 $ 1.24
+4.42%
$ 1.11 billion $ 100.51 million
Sep 9, 2025 $ 1.18
-1.28%
$ 1.06 billion $ 142.99 million
Sep 8, 2025 $ 1.2
+0.03%
$ 1.07 billion $ 102.31 million
Sep 7, 2025 $ 1.2
+3.62%
$ 1.07 billion $ 51.79 million
Sep 6, 2025 $ 1.16
-2.11%
$ 1.04 billion $ 44.75 million
Sep 5, 2025 $ 1.18
+2.01%
$ 1.06 billion $ 84.44 million
Sep 4, 2025 $ 1.16
-5.94%
$ 1.04 billion $ 90.96 million
Sep 3, 2025 $ 1.24
+3.83%
$ 1.11 billion $ 86.54 million
Sep 2, 2025 $ 1.2
+3.60%
$ 1.07 billion $ 90.25 million
Sep 1, 2025 $ 1.16
-2.88%
$ 1.04 billion $ 107.12 million
Aug 31, 2025 $ 1.21
+0.09%
$ 1.07 billion $ 62.82 million
Aug 30, 2025 $ 1.21
-0.49%
$ 1.08 billion $ 44.81 million
Aug 29, 2025 $ 1.21
-4.07%
$ 1.09 billion $ 133.3 million
Aug 28, 2025 $ 1.26
+0.89%
$ 1.13 billion $ 92.72 million
Aug 27, 2025 $ 1.26
-3.92%
$ 1.12 billion $ 120.3 million
Aug 26, 2025 $ 1.3
+2.77%
$ 1.17 billion $ 114.18 million
Aug 25, 2025 $ 1.27
-11.32%
$ 1.13 billion $ 192.54 million
Aug 24, 2025 $ 1.44
-6.08%
$ 1.29 billion $ 206.28 million
Aug 23, 2025 $ 1.53
-0.74%
$ 1.37 billion $ 166.76 million
Aug 22, 2025 $ 1.52
+18.87%
$ 1.38 billion $ 363.51 million
Aug 21, 2025 $ 1.28
-2.25%
$ 1.14 billion $ 114.7 million
Aug 20, 2025 $ 1.33
+4.48%
$ 1.17 billion $ 184.04 million
Aug 19, 2025 $ 1.29
-0.07%
$ 1.14 billion $ 147.8 million
Aug 18, 2025 $ 1.29
-5.72%
$ 1.15 billion $ 150.98 million
Aug 17, 2025 $ 1.37
-3.06%
$ 1.22 billion $ 166.85 million
Aug 16, 2025 $ 1.41
+1.88%
$ 1.26 billion $ 122.07 million
Aug 15, 2025 $ 1.38
-0.20%
$ 1.24 billion $ 219.62 million
Aug 14, 2025 $ 1.39
-8.03%
$ 1.24 billion $ 662.86 million
Aug 13, 2025 $ 1.51
-2.24%
$ 1.35 billion $ 333 million