Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 1.54
+2.97%
$ 1.38 billion $ 625.9 million
Aug 11, 2025 $ 1.5
+3.74%
$ 1.34 billion $ 670.79 million
Aug 10, 2025 $ 1.44
+8.82%
$ 1.29 billion $ 456.71 million
Aug 9, 2025 $ 1.33
+18.52%
$ 1.19 billion $ 318.94 million
Aug 8, 2025 $ 1.12
+5.79%
$ 1 billion $ 260.28 million
Aug 7, 2025 $ 1.06
+12.47%
$ 948.61 million $ 132.62 million
Aug 6, 2025 $ 0.94
+3.34%
$ 843.43 million $ 55.82 million
Aug 5, 2025 $ 0.91
-4.65%
$ 816.19 million $ 91.68 million
Aug 4, 2025 $ 0.956
+3.96%
$ 856.24 million $ 58.05 million
Aug 3, 2025 $ 0.921
+5.81%
$ 824.61 million $ 47.93 million
Aug 2, 2025 $ 0.876
-2.62%
$ 780.83 million $ 73.02 million
Aug 1, 2025 $ 0.886
-6.85%
$ 807.17 million $ 129.72 million
Jul 31, 2025 $ 0.951
-6.35%
$ 852.66 million $ 84.7 million
Jul 30, 2025 $ 1.02
-2.60%
$ 910.46 million $ 113.25 million
Jul 29, 2025 $ 1.04
-2.70%
$ 934.81 million $ 164.64 million
Jul 28, 2025 $ 1.07
-6.13%
$ 960.76 million $ 164.73 million
Jul 27, 2025 $ 1.14
+5.91%
$ 1.02 billion $ 108.42 million
Jul 26, 2025 $ 1.08
-1.67%
$ 966.35 million $ 68.15 million
Jul 25, 2025 $ 1.1
+2.17%
$ 982.81 million $ 159.33 million
Jul 24, 2025 $ 1.07
-1.80%
$ 961.89 million $ 164.43 million
Jul 23, 2025 $ 1.09
-10.37%
$ 979.7 million $ 185.07 million
Jul 22, 2025 $ 1.22
+1.29%
$ 1.09 billion $ 225.37 million
Jul 21, 2025 $ 1.2
+0.96%
$ 1.08 billion $ 291.59 million
Jul 20, 2025 $ 1.19
+7.40%
$ 1.07 billion $ 447.17 million
Jul 19, 2025 $ 1.11
+5.34%
$ 995.19 million $ 149.53 million
Jul 18, 2025 $ 1.05
+1.29%
$ 944.7 million $ 446.3 million
Jul 17, 2025 $ 1.04
+12.11%
$ 932.63 million $ 472.43 million
Jul 16, 2025 $ 0.928
+2.36%
$ 831.93 million $ 180.77 million
Jul 15, 2025 $ 0.906
+5.31%
$ 812.74 million $ 132.7 million
Jul 14, 2025 $ 0.86
+2.64%
$ 771.76 million $ 155.89 million
Jul 13, 2025 $ 0.838
+3.75%
$ 751.87 million $ 76.5 million
Jul 12, 2025 $ 0.808
-3.19%
$ 724.7 million $ 75.61 million
Jul 11, 2025 $ 0.835
-0.27%
$ 748.61 million $ 168.74 million
Jul 10, 2025 $ 0.803
+0.84%
$ 722.03 million $ 139.8 million
Jul 9, 2025 $ 0.796
+9.80%
$ 714.19 million $ 101.67 million
Jul 8, 2025 $ 0.725
-0.47%
$ 650.41 million $ 61.57 million
Jul 7, 2025 $ 0.729
-2.02%
$ 653.68 million $ 48.33 million
Jul 6, 2025 $ 0.744
+2.61%
$ 667.2 million $ 47.46 million
Jul 5, 2025 $ 0.725
+0.17%
$ 650.27 million $ 32.06 million
Jul 4, 2025 $ 0.724
-6.18%
$ 649.17 million $ 51.92 million
Jul 3, 2025 $ 0.771
+1.02%
$ 691.94 million $ 68.15 million
Jul 2, 2025 $ 0.764
+9.44%
$ 684.95 million $ 72.9 million
Jul 1, 2025 $ 0.698
-5.94%
$ 625.85 million $ 45.61 million
Jun 30, 2025 $ 0.742
-3.52%
$ 665.37 million $ 69.23 million
Jun 29, 2025 $ 0.769
+6.69%
$ 689.63 million $ 45.96 million
Jun 28, 2025 $ 0.721
+3.31%
$ 646.4 million $ 28.82 million
Jun 27, 2025 $ 0.698
+1.08%
$ 625.71 million $ 49.79 million
Jun 26, 2025 $ 0.69
-1.05%
$ 618.99 million $ 59.65 million
Jun 25, 2025 $ 0.697
-3.47%
$ 625.54 million $ 64.55 million
Jun 24, 2025 $ 0.722
+1.80%
$ 648.03 million $ 84.32 million