Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.649
-2.40%
$549.03 million $43.57 million
Jan 13, 2026 $0.664
+9.25%
$562.45 million $40.09 million
Jan 12, 2026 $0.608
-3.40%
$514.87 million $30.52 million
Jan 11, 2026 $0.63
-0.30%
$533.01 million $21.63 million
Jan 10, 2026 $0.632
-1.08%
$534.62 million $17.4 million
Jan 9, 2026 $0.638
+1.56%
$540.47 million $30.23 million
Jan 8, 2026 $0.629
-1.51%
$532.33 million $29.12 million
Jan 7, 2026 $0.638
-3.34%
$540.24 million $32.54 million
Jan 6, 2026 $0.66
-0.04%
$559.1 million $36.15 million
Jan 5, 2026 $0.661
+4.50%
$589.29 million $37.84 million
Jan 4, 2026 $0.632
+2.63%
$563.91 million $31.55 million
Jan 3, 2026 $0.616
-1.10%
$549.45 million $22.75 million
Jan 2, 2026 $0.623
+2.42%
$555.55 million $30.33 million
Jan 1, 2026 $0.608
+5.33%
$542.38 million $37.48 million
Dec 31, 2025 $0.58
-1.53%
$514.94 million $40.21 million
Dec 30, 2025 $0.584
+0.19%
$525.03 million $35.14 million
Dec 29, 2025 $0.586
-0.53%
$520.4 million $43.46 million
Dec 28, 2025 $0.587
+2.02%
$525.35 million $29.27 million
Dec 27, 2025 $0.573
+1.95%
$512.93 million $25.17 million
Dec 26, 2025 $0.561
+3.30%
$500.97 million $34.14 million
Dec 25, 2025 $0.552
+2.50%
$484.4 million $33.3 million
Dec 24, 2025 $0.54
+0.80%
$480.75 million $25.16 million
Dec 23, 2025 $0.535
-2.16%
$478.13 million $30.38 million
Dec 22, 2025 $0.546
+2.08%
$487.76 million $35.19 million
Dec 21, 2025 $0.533
-1.80%
$477.07 million $23.81 million
Dec 20, 2025 $0.544
-1.95%
$483.79 million $25.1 million
Dec 19, 2025 $0.557
+10.09%
$494.63 million $40.03 million
Dec 18, 2025 $0.508
-0.91%
$451.48 million $54.47 million
Dec 17, 2025 $0.513
-7.69%
$457.21 million $63.86 million
Dec 16, 2025 $0.557
+1.52%
$495.69 million $102.46 million
Dec 15, 2025 $0.545
-6.51%
$489.06 million $111.36 million
Dec 14, 2025 $0.583
-2.92%
$519.66 million $91.82 million
Dec 13, 2025 $0.6
+1.78%
$535.32 million $53.16 million
Dec 12, 2025 $0.59
-1.89%
$525.89 million $94.98 million
Dec 11, 2025 $0.601
-3.08%
$536.19 million $100.2 million
Dec 10, 2025 $0.62
-2.53%
$553.13 million $105.52 million
Dec 9, 2025 $0.636
+6.32%
$567.28 million $107.49 million
Dec 8, 2025 $0.598
+4.49%
$533.75 million $96.64 million
Dec 7, 2025 $0.573
-0.58%
$510.52 million $70.46 million
Dec 6, 2025 $0.576
+0.81%
$513.94 million $31.46 million
Dec 5, 2025 $0.572
-9.11%
$509.84 million $57.81 million
Dec 4, 2025 $0.629
-4.16%
$560.97 million $94.3 million
Dec 3, 2025 $0.656
+6.55%
$585.71 million $110.27 million
Dec 2, 2025 $0.616
+6.91%
$549.29 million $114.21 million
Dec 1, 2025 $0.576
-10.61%
$513.96 million $100.83 million
Nov 30, 2025 $0.657
+1.12%
$573.86 million $68.37 million
Nov 29, 2025 $0.651
-1.75%
$578.57 million $67.74 million
Nov 28, 2025 $0.664
-0.81%
$590.12 million $86.02 million
Nov 27, 2025 $0.671
+0.48%
$596.17 million $110.37 million
Nov 26, 2025 $0.669
-0.67%
$594.41 million $119.01 million