Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.657
+1.12%
$573.86 million $68.37 million
Nov 29, 2025 $0.651
-1.75%
$578.57 million $67.74 million
Nov 28, 2025 $0.664
-0.81%
$590.12 million $86.02 million
Nov 27, 2025 $0.671
+0.48%
$596.17 million $110.37 million
Nov 26, 2025 $0.669
-0.67%
$594.41 million $119.01 million
Nov 25, 2025 $0.675
+1.65%
$599.97 million $122.86 million
Nov 24, 2025 $0.665
+7.52%
$591.57 million $155.69 million
Nov 23, 2025 $0.628
+0.39%
$550.96 million $105.61 million
Nov 22, 2025 $0.632
+2.91%
$556.86 million $113.94 million
Nov 21, 2025 $0.591
-11.81%
$546.49 million $146.72 million
Nov 20, 2025 $0.688
-3.53%
$596.87 million $134.67 million
Nov 19, 2025 $0.714
-2.79%
$635.59 million $121.77 million
Nov 18, 2025 $0.735
+7.99%
$653.82 million $102.17 million
Nov 17, 2025 $0.68
-7.04%
$606.17 million $124.85 million
Nov 16, 2025 $0.725
-3.84%
$651.6 million $94.29 million
Nov 15, 2025 $0.754
-0.23%
$671.86 million $60.38 million
Nov 14, 2025 $0.762
-1.89%
$672.77 million $101.83 million
Nov 13, 2025 $0.771
-2.76%
$691.54 million $102.95 million
Nov 12, 2025 $0.798
-0.78%
$706.16 million $53.28 million
Nov 11, 2025 $0.804
-9.03%
$715.99 million $119.99 million
Nov 10, 2025 $0.884
+4.98%
$787.05 million $199.84 million
Nov 9, 2025 $0.842
+4.17%
$754.08 million $59.9 million
Nov 8, 2025 $0.808
-3.15%
$723.91 million $60.4 million
Nov 7, 2025 $0.834
+13.29%
$747.45 million $96.02 million
Nov 6, 2025 $0.737
-4.06%
$659.74 million $53.67 million
Nov 5, 2025 $0.768
+5.76%
$687.63 million $89.88 million
Nov 4, 2025 $0.726
-1.92%
$650.17 million $144.24 million
Nov 3, 2025 $0.74
-15.63%
$662.88 million $120.42 million
Nov 2, 2025 $0.877
-0.84%
$785.98 million $61.98 million
Nov 1, 2025 $0.885
+1.26%
$792.39 million $64.73 million
Oct 31, 2025 $0.876
+4.61%
$782.48 million $90.16 million
Oct 30, 2025 $0.829
-10.28%
$749.9 million $146.8 million
Oct 29, 2025 $0.924
+2.44%
$828.08 million $115.71 million
Oct 28, 2025 $0.902
-3.97%
$808.44 million $109.36 million
Oct 27, 2025 $0.94
-3.19%
$841.65 million $117.65 million
Oct 26, 2025 $0.971
+4.89%
$869.64 million $95.94 million
Oct 25, 2025 $0.925
+0.05%
$828.84 million $75.57 million
Oct 24, 2025 $0.924
+2.19%
$828.39 million $118.96 million
Oct 23, 2025 $0.904
+4.80%
$809.98 million $102.83 million
Oct 22, 2025 $0.847
-5.90%
$773.12 million $130.24 million
Oct 21, 2025 $0.911
-0.64%
$806.83 million $133.16 million
Oct 20, 2025 $0.919
+1.93%
$821.47 million $122.66 million
Oct 19, 2025 $0.913
+4.35%
$807.48 million $93.41 million
Oct 18, 2025 $0.875
+0.89%
$783.22 million $70.31 million
Oct 17, 2025 $0.873
-2.32%
$777.41 million $170.41 million
Oct 16, 2025 $0.888
-2.50%
$800.75 million $142.45 million
Oct 15, 2025 $0.911
-6.47%
$816.23 million $217.25 million
Oct 14, 2025 $0.974
-4.78%
$872.35 million $160.34 million
Oct 13, 2025 $1.02
+11.55%
$915.95 million $109.81 million
Oct 12, 2025 $0.917
+13.51%
$821.29 million $132.34 million