Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $1.25
+7.64%
$1.12 billion $144.21 million
Oct 5, 2025 $1.16
-3.20%
$1.04 billion $102.11 million
Oct 4, 2025 $1.2
-2.35%
$1.08 billion $71.54 million
Oct 3, 2025 $1.24
-4.79%
$1.1 billion $149.09 million
Oct 2, 2025 $1.3
+8.98%
$1.16 billion $161.62 million
Oct 1, 2025 $1.19
+9.39%
$1.07 billion $119.9 million
Sep 30, 2025 $1.09
-7.53%
$974.37 million $155.66 million
Sep 29, 2025 $1.18
+5.44%
$1.06 billion $89.87 million
Sep 28, 2025 $1.12
+2.51%
$1 billion $39.73 million
Sep 27, 2025 $1.09
-0.34%
$977.81 million $36.9 million
Sep 26, 2025 $1.09
+3.48%
$981.19 million $106.37 million
Sep 25, 2025 $1.06
-4.18%
$945.85 million $124.1 million
Sep 24, 2025 $1.11
-0.01%
$993.99 million $61.06 million
Sep 23, 2025 $1.11
-0.13%
$994.23 million $93.21 million
Sep 22, 2025 $1.11
-10.90%
$995.57 million $167.97 million
Sep 21, 2025 $1.26
-0.83%
$1.12 billion $53.79 million
Sep 20, 2025 $1.27
+1.85%
$1.14 billion $62.57 million
Sep 19, 2025 $1.26
-6.03%
$1.12 billion $106.77 million
Sep 18, 2025 $1.34
+2.75%
$1.2 billion $158.75 million
Sep 17, 2025 $1.31
+8.56%
$1.17 billion $109.72 million
Sep 16, 2025 $1.21
+2.99%
$1.08 billion $67.71 million
Sep 15, 2025 $1.18
-4.39%
$1.06 billion $77.08 million
Sep 14, 2025 $1.24
-4.05%
$1.1 billion $87.42 million
Sep 13, 2025 $1.3
-0.44%
$1.16 billion $97.67 million
Sep 12, 2025 $1.3
+0.68%
$1.17 billion $100.11 million
Sep 11, 2025 $1.29
+4.63%
$1.16 billion $123.24 million
Sep 10, 2025 $1.24
+4.42%
$1.11 billion $100.51 million
Sep 9, 2025 $1.18
-1.28%
$1.06 billion $142.99 million
Sep 8, 2025 $1.2
+0.03%
$1.07 billion $102.31 million
Sep 7, 2025 $1.2
+3.62%
$1.07 billion $51.79 million
Sep 6, 2025 $1.16
-2.11%
$1.04 billion $44.75 million
Sep 5, 2025 $1.18
+2.01%
$1.06 billion $84.44 million
Sep 4, 2025 $1.16
-5.94%
$1.04 billion $90.96 million
Sep 3, 2025 $1.24
+3.83%
$1.11 billion $86.54 million
Sep 2, 2025 $1.2
+3.60%
$1.07 billion $90.25 million
Sep 1, 2025 $1.16
-2.88%
$1.04 billion $107.12 million
Aug 31, 2025 $1.21
+0.09%
$1.07 billion $62.82 million
Aug 30, 2025 $1.21
-0.49%
$1.08 billion $44.81 million
Aug 29, 2025 $1.21
-4.07%
$1.09 billion $133.3 million
Aug 28, 2025 $1.26
+0.89%
$1.13 billion $92.72 million
Aug 27, 2025 $1.26
-3.92%
$1.12 billion $120.3 million
Aug 26, 2025 $1.3
+2.77%
$1.17 billion $114.18 million
Aug 25, 2025 $1.27
-11.32%
$1.13 billion $192.54 million
Aug 24, 2025 $1.44
-6.08%
$1.29 billion $206.28 million
Aug 23, 2025 $1.53
-0.74%
$1.37 billion $166.76 million
Aug 22, 2025 $1.52
+18.87%
$1.38 billion $363.51 million
Aug 21, 2025 $1.28
-2.25%
$1.14 billion $114.7 million
Aug 20, 2025 $1.33
+4.48%
$1.17 billion $184.04 million
Aug 19, 2025 $1.29
-0.07%
$1.14 billion $147.8 million
Aug 18, 2025 $1.29
-5.72%
$1.15 billion $150.98 million