Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $1.37
-3.06%
$1.22 billion $166.85 million
Aug 16, 2025 $1.41
+1.88%
$1.26 billion $122.07 million
Aug 15, 2025 $1.38
-0.20%
$1.24 billion $219.62 million
Aug 14, 2025 $1.39
-8.03%
$1.24 billion $662.86 million
Aug 13, 2025 $1.51
-2.24%
$1.35 billion $333 million
Aug 12, 2025 $1.54
+2.97%
$1.38 billion $625.9 million
Aug 11, 2025 $1.5
+3.74%
$1.34 billion $670.79 million
Aug 10, 2025 $1.44
+8.82%
$1.29 billion $456.71 million
Aug 9, 2025 $1.33
+18.52%
$1.19 billion $318.94 million
Aug 8, 2025 $1.12
+5.79%
$1 billion $260.28 million
Aug 7, 2025 $1.06
+12.47%
$948.61 million $132.62 million
Aug 6, 2025 $0.94
+3.34%
$843.43 million $55.82 million
Aug 5, 2025 $0.91
-4.65%
$816.19 million $91.68 million
Aug 4, 2025 $0.956
+3.96%
$856.24 million $58.05 million
Aug 3, 2025 $0.921
+5.81%
$824.61 million $47.93 million
Aug 2, 2025 $0.876
-2.62%
$780.83 million $73.02 million
Aug 1, 2025 $0.886
-6.85%
$807.17 million $129.72 million
Jul 31, 2025 $0.951
-6.35%
$852.66 million $84.7 million
Jul 30, 2025 $1.02
-2.60%
$910.46 million $113.25 million
Jul 29, 2025 $1.04
-2.70%
$934.81 million $164.64 million
Jul 28, 2025 $1.07
-6.13%
$960.76 million $164.73 million
Jul 27, 2025 $1.14
+5.91%
$1.02 billion $108.42 million
Jul 26, 2025 $1.08
-1.67%
$966.35 million $68.15 million
Jul 25, 2025 $1.1
+2.17%
$982.81 million $159.33 million
Jul 24, 2025 $1.07
-1.80%
$961.89 million $164.43 million
Jul 23, 2025 $1.09
-10.37%
$979.7 million $185.07 million
Jul 22, 2025 $1.22
+1.29%
$1.09 billion $225.37 million
Jul 21, 2025 $1.2
+0.96%
$1.08 billion $291.59 million
Jul 20, 2025 $1.19
+7.40%
$1.07 billion $447.17 million
Jul 19, 2025 $1.11
+5.34%
$995.19 million $149.53 million
Jul 18, 2025 $1.05
+1.29%
$944.7 million $446.3 million
Jul 17, 2025 $1.04
+12.11%
$932.63 million $472.43 million
Jul 16, 2025 $0.928
+2.36%
$831.93 million $180.77 million
Jul 15, 2025 $0.906
+5.31%
$812.74 million $132.7 million
Jul 14, 2025 $0.86
+2.64%
$771.76 million $155.89 million
Jul 13, 2025 $0.838
+3.75%
$751.87 million $76.5 million
Jul 12, 2025 $0.808
-3.19%
$724.7 million $75.61 million
Jul 11, 2025 $0.835
-0.27%
$748.61 million $168.74 million
Jul 10, 2025 $0.803
+0.84%
$722.03 million $139.8 million
Jul 9, 2025 $0.796
+9.80%
$714.19 million $101.67 million
Jul 8, 2025 $0.725
-0.47%
$650.41 million $61.57 million
Jul 7, 2025 $0.729
-2.02%
$653.68 million $48.33 million
Jul 6, 2025 $0.744
+2.61%
$667.2 million $47.46 million
Jul 5, 2025 $0.725
+0.17%
$650.27 million $32.06 million
Jul 4, 2025 $0.724
-6.18%
$649.17 million $51.92 million
Jul 3, 2025 $0.771
+1.02%
$691.94 million $68.15 million
Jul 2, 2025 $0.764
+9.44%
$684.95 million $72.9 million
Jul 1, 2025 $0.698
-5.94%
$625.85 million $45.61 million
Jun 30, 2025 $0.742
-3.52%
$665.37 million $69.23 million
Jun 29, 2025 $0.769
+6.69%
$689.63 million $45.96 million