Ecoreal Estate Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.285
-0.77%
$39.89 million $29
Sep 27, 2025 $0.287
-6.26%
$40.2 million $625
Sep 26, 2025 $0.307
+4.07%
$42.88 million $334
Sep 25, 2025 $0.295
-3.82%
$41.2 million $810
Sep 24, 2025 $0.306
-3.53%
$42.84 million $449
Sep 23, 2025 $0.318
+4.61%
$44.41 million $2,515
Sep 22, 2025 $0.303
+1.07%
$42.45 million $5,783
Sep 21, 2025 $0.3
-5.36%
$42 million $388
Sep 20, 2025 $0.317
-1.15%
$44.38 million $6,228
Sep 19, 2025 $0.321
+0.98%
$44.9 million $5,221
Sep 18, 2025 $0.318
-0.66%
$44.46 million $16,527
Sep 17, 2025 $0.32
+0.63%
$44.76 million $21,640
Sep 16, 2025 $0.318
+6.32%
$44.48 million $827
Sep 15, 2025 $0.299
-0.30%
$41.83 million $1,663
Sep 14, 2025 $0.3
-0.70%
$41.96 million $3,208
Sep 13, 2025 $0.302
+2.72%
$42.25 million $1,835
Sep 12, 2025 $0.294
-2.71%
$41.13 million $6,832
Sep 11, 2025 $0.302
+3.74%
$42.28 million $3,615
Sep 10, 2025 $0.291
+0.45%
$40.76 million $5,706
Sep 9, 2025 $0.29
+61.26%
$40.57 million $2,941
Sep 8, 2025 $0.18
+44.27%
$25.16 million $1,492
Sep 7, 2025 $0.125
-7.22%
$17.44 million $197
Sep 6, 2025 $0.134
+3.62%
$18.8 million $176
Sep 5, 2025 $0.126
+1.78%
$17.58 million $1,205
Sep 4, 2025 $0.148
+60.54%
$20.66 million $4,174
Sep 3, 2025 $0.101
-26.22%
$14.13 million $1,830
Sep 2, 2025 $0.14
-14.53%
$19.15 million $1,042
Sep 1, 2025 $0.164
-17.44%
$22.91 million $628
Aug 31, 2025 $0.198
+77.14%
$27.75 million $1,378
Aug 30, 2025 $0.112
-21.18%
$15.66 million $188
Aug 29, 2025 $0.142
-9.37%
$19.87 million $84
Aug 28, 2025 $0.157
+0.38%
$21.93 million $151
Aug 27, 2025 $0.156
-1.01%
$21.85 million $1,518
Aug 26, 2025 $0.158
-1.37%
$22.07 million $2,995
Aug 25, 2025 $0.16
-28.44%
$22.38 million $4,144
Aug 24, 2025 $0.224
+11.80%
$31.27 million $302
Aug 23, 2025 $0.2
+23.08%
$27.97 million $1,253
Aug 22, 2025 $0.155
-18.32%
$22.78 million $1,765
Aug 21, 2025 $0.212
+39.38%
$26.57 million $4,427
Aug 20, 2025 $0.152
-18.91%
$21.27 million $3,060
Aug 19, 2025 $0.183
-35.75%
$26.25 million $8,965
Aug 18, 2025 $0.284
-2.00%
$39.75 million $6,329
Aug 17, 2025 $0.29
+0.00%
$40.56 million $1
Aug 16, 2025 $0.29
+73.55%
$40.56 million $3,468
Aug 15, 2025 $0.23
+15.06%
$32.17 million $5,173
Aug 14, 2025 $0.2
+81.73%
$27.96 million $2,866
Aug 13, 2025 $0.11
-5.90%
$15.39 million $1,574
Aug 12, 2025 $0.117
-11.91%
$16.35 million $1
Aug 11, 2025 $0.133
+0.00%
$18.56 million $89
Aug 10, 2025 $0.133
+0.00%
$18.56 million $89