Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoreal Estate Historical Data

ECOREAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.154
+3.52%
$21.6 million $83,386
May 15, 2024 $0.149
+8.54%
$20.86 million $10,711
May 14, 2024 $0.112
-27.24%
$15.65 million $48,955
May 13, 2024 $0.154
+0.39%
$21.51 million $33,786
May 12, 2024 $0.153
+0.52%
$21.43 million $73,914
May 11, 2024 $0.152
-0.13%
$21.32 million $42,690
May 10, 2024 $0.153
+1.29%
$21.34 million $58,689
May 9, 2024 $0.151
-0.88%
$21.1 million $20,937
May 8, 2024 $0.152
+0.13%
$21.29 million $64,688
May 7, 2024 $0.152
+0.22%
$21.29 million $133,205
May 6, 2024 $0.152
-0.60%
$21.29 million $118,396
May 5, 2024 $0.153
+0.11%
$21.35 million $100,217
May 4, 2024 $0.152
-0.20%
$21.33 million $47,268
May 3, 2024 $0.153
+0.07%
$21.37 million $33,931
May 2, 2024 $0.153
+0.14%
$21.39 million $118,365
May 1, 2024 $0.153
+0.12%
$21.34 million $104,434
Apr 30, 2024 $0.152
-0.38%
$21.32 million $138,945
Apr 29, 2024 $0.152
-0.91%
$21.3 million $183,897
Apr 28, 2024 $0.154
+0.27%
$21.48 million $195,836
Apr 27, 2024 $0.153
+0.45%
$21.44 million $200,120
Apr 26, 2024 $0.152
-0.85%
$21.33 million $89,096
Apr 25, 2024 $0.154
+0.00%
$21.51 million $22,553
Apr 24, 2024 $0.153
+2.65%
$21.39 million $48,418
Apr 23, 2024 $0.15
-1.87%
$20.96 million $120,066
Apr 22, 2024 $0.153
-0.46%
$21.39 million $115,701
Apr 21, 2024 $0.154
+0.20%
$21.48 million $154,710
Apr 20, 2024 $0.153
-0.20%
$21.44 million $164,222
Apr 19, 2024 $0.154
+0.65%
$21.51 million $173,993
Apr 18, 2024 $0.153
-0.26%
$21.4 million $127,975
Apr 17, 2024 $0.153
+1.03%
$21.46 million $181,244
Apr 16, 2024 $0.153
+1.67%
$21.37 million $139,862
Apr 15, 2024 $0.15
-0.07%
$21.02 million $76,677
Apr 14, 2024 $0.15
+0.43%
$20.95 million $17,907
Apr 13, 2024 $0.15
+0.26%
$20.94 million $38,144
Apr 12, 2024 $0.149
-0.17%
$20.78 million $51,720
Apr 11, 2024 $0.149
+0.60%
$20.82 million $13,897
Apr 10, 2024 $0.148
-0.80%
$20.7 million $67,768
Apr 9, 2024 $0.149
-0.39%
$20.87 million $54,698
Apr 8, 2024 $0.146
-0.58%
$20.44 million $9,291
Apr 7, 2024 $0.147
+0.61%
$20.56 million $26,364
Apr 6, 2024 $0.146
-0.10%
$20.43 million $29,114
Apr 5, 2024 $0.146
-2.94%
$20.46 million $33,014
Apr 4, 2024 $0.151
+8.67%
$21.07 million $20,136
Apr 3, 2024 $0.139
-6.38%
$19.39 million $70,576
Apr 2, 2024 $0.148
+0.24%
$20.7 million $76,741
Apr 1, 2024 $0.148
+0.97%
$20.65 million $74,891
Mar 31, 2024 $0.146
-4.42%
$20.45 million $79,732
Mar 30, 2024 $0.153
-0.79%
$21.41 million $79,002
Mar 29, 2024 $0.154
-0.17%
$21.53 million $119,383
Mar 28, 2024 $0.154
+1.07%
$21.51 million $105,627