Ecoreal Estate Historical Data

ECOREAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.152
+10.33%
$ 21.28 million $ 48,324
Mar 26, 2024 $ 0.139
+0.40%
$ 19.39 million $ 2,712
Mar 25, 2024 $ 0.139
-7.56%
$ 19.39 million $ 2,914
Mar 24, 2024 $ 0.15
+4.61%
$ 20.98 million $ 15,037
Mar 23, 2024 $ 0.143
-1.03%
$ 20.05 million $ 13,510
Mar 22, 2024 $ 0.145
+0.93%
$ 20.26 million $ 35,571
Mar 21, 2024 $ 0.142
+3.17%
$ 19.86 million $ 27,404
Mar 20, 2024 $ 0.151
+5.56%
$ 21.17 million $ 19,364
Mar 19, 2024 $ 0.143
-2.36%
$ 20.05 million $ 34,437
Mar 18, 2024 $ 0.147
-1.04%
$ 20.54 million $ 117,980
Mar 17, 2024 $ 0.148
+13.96%
$ 20.75 million $ 58,554
Mar 16, 2024 $ 0.13
-14.68%
$ 18.21 million $ 121,817
Mar 15, 2024 $ 0.153
+16.93%
$ 21.44 million $ 83,929
Mar 14, 2024 $ 0.131
-8.81%
$ 18.34 million $ 86,414
Mar 13, 2024 $ 0.144
-1.46%
$ 20.11 million $ 45,301
Mar 12, 2024 $ 0.145
+6.60%
$ 20.32 million $ 76,424
Mar 11, 2024 $ 0.136
-4.78%
$ 18.98 million $ 39,457
Mar 10, 2024 $ 0.143
+1.17%
$ 19.93 million $ 72,867
Mar 9, 2024 $ 0.141
-1.13%
$ 19.7 million $ 85,274
Mar 8, 2024 $ 0.144
+1.42%
$ 20.12 million $ 159,386
Mar 7, 2024 $ 0.142
+0.37%
$ 19.84 million $ 147,209
Mar 6, 2024 $ 0.143
+5.43%
$ 20.03 million $ 49,537
Mar 5, 2024 $ 0.136
+2.88%
$ 18.99 million $ 27,343
Mar 4, 2024 $ 0.132
-2.22%
$ 18.48 million $ 29,475
Mar 3, 2024 $ 0.135
-2.45%
$ 18.9 million $ 75,313
Mar 2, 2024 $ 0.14
+3.09%
$ 19.62 million $ 50,062
Mar 1, 2024 $ 0.136
+4.13%
$ 19.04 million $ 18,930
Feb 29, 2024 $ 0.131
-5.56%
$ 18.28 million $ 63,505
Feb 28, 2024 $ 0.138
+2.07%
$ 19.33 million $ 95,314
Feb 27, 2024 $ 0.123
+0.00%
$ 17.22 million $ 46
Feb 26, 2024 $ 0.123
-9.49%
$ 17.22 million $ 46
Feb 25, 2024 $ 0.136
+0.29%
$ 19.02 million $ 5
Feb 24, 2024 $ 0.136
-3.21%
$ 18.97 million $ 32,541
Feb 23, 2024 $ 0.14
-0.07%
$ -- $ 32,437
Feb 22, 2024 $ 0.14
+0.72%
$ 19.61 million $ 22,387
Feb 21, 2024 $ 0.139
-1.00%
$ 19.47 million $ 90,780
Feb 20, 2024 $ 0.14
+4.65%
$ 19.53 million $ 85,962
Feb 19, 2024 $ 0.134
+8.43%
$ 18.71 million $ 55,892
Feb 18, 2024 $ 0.123
+5.11%
$ 17.26 million $ 59
Feb 17, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 16, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 15, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 14, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 13, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 12, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 11, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 10, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 9, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 8, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 7, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49