Ecoreal Estate Historical Data

ECOREAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 5, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 4, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 3, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 2, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Feb 1, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 31, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 30, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 29, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 28, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 27, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 26, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 25, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 24, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 23, 2024 $ 0.117
+0.00%
$ 16.42 million $ 49
Jan 22, 2024 $ 0.117
-2.09%
$ 16.42 million $ 49
Jan 21, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 20, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 19, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 18, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 17, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 16, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 15, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 14, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 13, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 12, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 11, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 10, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 9, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 8, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 7, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 6, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 5, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 4, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 3, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 2, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Jan 1, 2024 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 31, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 30, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 29, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 28, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 27, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 26, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 25, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 24, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 23, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 22, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 21, 2023 $ 0.12
+0.00%
$ 16.77 million $ 1
Dec 20, 2023 $ 0.12
+145.19%
$ 16.77 million $ 1
Dec 19, 2023 $ 0.0489
+0.00%
$ 6.84 million $ 1