Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2025 | $0.133 | +45.66% | ||
| Aug 8, 2025 | $0.0976 | -27.06% | ||
| Aug 7, 2025 | $0.134 | -0.45% | ||
| Aug 6, 2025 | $0.134 | -20.52% | ||
| Aug 5, 2025 | $0.169 | -19.48% | ||
| Aug 4, 2025 | $0.21 | -4.02% | ||
| Aug 3, 2025 | $0.219 | +142.48% | ||
| Aug 2, 2025 | $0.0904 | -11.11% | ||
| Aug 1, 2025 | $0.102 | -0.10% | ||
| Jul 31, 2025 | $0.102 | -7.45% | ||
| Jul 30, 2025 | $0.11 | +3.48% | ||
| Jul 29, 2025 | $0.106 | +0.00% | ||
| Jul 28, 2025 | $0.106 | +0.00% | ||
| Jul 27, 2025 | $0.106 | +0.00% | ||
| Jul 26, 2025 | $0.106 | +25.06% | ||
| Jul 25, 2025 | $0.085 | -8.41% | ||
| Jul 24, 2025 | $0.119 | +31.89% | ||
| Jul 23, 2025 | $0.09 | -47.37% | ||
| Jul 22, 2025 | $0.171 | -1.61% | ||
| Jul 21, 2025 | $0.0731 | +0.00% | ||
| Jul 20, 2025 | $0.0731 | +0.00% | ||
| Jul 19, 2025 | $0.0731 | +0.00% | ||
| Jul 18, 2025 | $0.0731 | -8.62% | ||
| Jul 17, 2025 | $0.08 | -13.23% | ||
| Jul 16, 2025 | $0.114 | -0.87% | ||
| Jul 15, 2025 | $0.115 | +0.00% | ||
| Jul 14, 2025 | $0.115 | +0.00% | ||
| Jul 13, 2025 | $0.115 | +0.00% | ||
| Jul 12, 2025 | $0.115 | +0.00% | ||
| Jul 11, 2025 | $0.115 | -0.09% | ||
| Jul 10, 2025 | $0.115 | +10.50% | ||
| Jul 9, 2025 | $0.104 | +0.00% | ||
| Jul 8, 2025 | $0.0811 | -21.72% | ||
| Jul 7, 2025 | $0.104 | +31.31% | ||
| Jul 6, 2025 | $0.088 | -32.77% | ||
| Jul 5, 2025 | $0.0951 | -3.65% | ||
| Jul 4, 2025 | $0.0771 | +0.00% | ||
| Jul 3, 2025 | $0.0771 | -40.00% | ||
| Jul 2, 2025 | $0.129 | -6.41% | ||
| Jul 1, 2025 | $0.137 | +0.00% | ||
| Jun 30, 2025 | $0.137 | -4.52% | ||
| Jun 29, 2025 | $0.144 | +0.00% | ||
| Jun 28, 2025 | $0.144 | +0.00% | ||
| Jun 27, 2025 | $0.144 | +0.00% | ||
| Jun 26, 2025 | $0.144 | -6.68% | ||
| Jun 25, 2025 | $0.154 | +0.00% | ||
| Jun 24, 2025 | $0.154 | -18.42% | ||
| Jun 23, 2025 | $0.189 | +0.11% | ||
| Jun 22, 2025 | $0.189 | -0.68% | ||
| Jun 21, 2025 | $0.19 | +33.15% | ||