Ecoreal Estate Historical Data

ECOREAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.133
+45.66%
$ 18.56 million $ 89
Aug 8, 2025 $ 0.0976
-27.06%
$ 13.65 million $ 55
Aug 7, 2025 $ 0.134
-0.45%
$ 18.71 million $ 149
Aug 6, 2025 $ 0.134
-20.52%
$ 18.8 million $ 166
Aug 5, 2025 $ 0.169
-19.48%
$ 23.65 million $ 582
Aug 4, 2025 $ 0.21
-4.02%
$ 29.37 million $ 174
Aug 3, 2025 $ 0.219
+142.48%
$ 30.66 million $ 682
Aug 2, 2025 $ 0.0904
-11.11%
$ 12.64 million $ 13
Aug 1, 2025 $ 0.102
-0.10%
$ 14.22 million $ 270
Jul 31, 2025 $ 0.102
-7.45%
$ 14.24 million $ 310
Jul 30, 2025 $ 0.11
+3.48%
$ 15.39 million $ 2,536
Jul 29, 2025 $ 0.106
+0.00%
$ 14.87 million $ 109
Jul 28, 2025 $ 0.106
+0.00%
$ 14.87 million $ 109
Jul 27, 2025 $ 0.106
+0.00%
$ 14.87 million $ 109
Jul 26, 2025 $ 0.106
+25.06%
$ 14.87 million $ 109
Jul 25, 2025 $ 0.085
-8.41%
$ 11.89 million $ 145
Jul 24, 2025 $ 0.119
+31.89%
$ 16.6 million $ 498
Jul 23, 2025 $ 0.09
-47.37%
$ 12.59 million $ 347
Jul 22, 2025 $ 0.171
-1.61%
$ 23.92 million $ 346
Jul 21, 2025 $ 0.0731
+0.00%
$ 10.22 million $ 32
Jul 20, 2025 $ 0.0731
+0.00%
$ 10.22 million $ 32
Jul 19, 2025 $ 0.0731
+0.00%
$ 10.22 million $ 32
Jul 18, 2025 $ 0.0731
-8.62%
$ 10.22 million $ 32
Jul 17, 2025 $ 0.08
-13.23%
$ 11.19 million $ 26
Jul 16, 2025 $ 0.114
-0.87%
$ 15.89 million $ 2
Jul 15, 2025 $ 0.115
+0.00%
$ 16.03 million $ 10
Jul 14, 2025 $ 0.115
+0.00%
$ 16.03 million $ 10
Jul 13, 2025 $ 0.115
+0.00%
$ 16.03 million $ 10
Jul 12, 2025 $ 0.115
+0.00%
$ 16.03 million $ 10
Jul 11, 2025 $ 0.115
-0.09%
$ 16.03 million $ 10
Jul 10, 2025 $ 0.115
+10.50%
$ 16.04 million $ 39
Jul 9, 2025 $ 0.104
+0.00%
$ 14.52 million $ 143
Jul 8, 2025 $ 0.0811
-21.72%
$ 11.34 million $ 91
Jul 7, 2025 $ 0.104
+31.31%
$ 14.49 million $ 110
Jul 6, 2025 $ 0.088
-32.77%
$ 12.31 million $ 222
Jul 5, 2025 $ 0.0951
-3.65%
$ 18.18 million $ 444
Jul 4, 2025 $ 0.0771
+0.00%
$ 10.78 million $ 9
Jul 3, 2025 $ 0.0771
-40.00%
$ 10.78 million $ 9
Jul 2, 2025 $ 0.129
-6.41%
$ 17.97 million $ 34
Jul 1, 2025 $ 0.137
+0.00%
$ 19.2 million $ 1,285
Jun 30, 2025 $ 0.137
-4.52%
$ 19.2 million $ 1,285
Jun 29, 2025 $ 0.144
+0.00%
$ 20.11 million $ 38
Jun 28, 2025 $ 0.144
+0.00%
$ 20.11 million $ 38
Jun 27, 2025 $ 0.144
+0.00%
$ 20.11 million $ 38
Jun 26, 2025 $ 0.144
-6.68%
$ 20.11 million $ 38
Jun 25, 2025 $ 0.154
+0.00%
$ 21.55 million $ 1,608
Jun 24, 2025 $ 0.154
-18.42%
$ 21.55 million $ 1,608
Jun 23, 2025 $ 0.189
+0.11%
$ 26.42 million $ 18
Jun 22, 2025 $ 0.189
-0.68%
$ 26.39 million $ 28
Jun 21, 2025 $ 0.19
+33.15%
$ 26.57 million $ 733