Ecoreal Estate Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0889
-29.22%
$ 16.69 million $ 1,906
Nov 25 $ 0.126
+80.20%
$ 17.57 million $ 3,799
Nov 18 $ 0.041
-22.64%
$ 5.73 million $ 31
Nov 11 $ 0.053
+32.50%
$ 7.41 million $ 127
Nov 4 $ 0.04
-38.84%
$ 5.59 million $ 811
Oct 28 $ 0.0654
-34.53%
$ 9.15 million $ 1,303
Oct 21 $ 0.121
+173.76%
$ 13.97 million $ 663
Oct 14 $ 0.0442
-45.43%
$ 6.18 million $ 3,012
Oct 7 $ 0.0911
-36.07%
$ 11.33 million $ 76,833
Sep 30 $ 0.142
-12.17%
$ 19.93 million $ 720,631
Sep 23 $ 0.161
+2.27%
$ 22.58 million $ 1.47 million
Sep 16 $ 0.156
+19.49%
$ 22.03 million $ 1.45 million
Sep 9 $ 0.137
-16.37%
$ 18.31 million $ 827,152
Sep 2 $ 0.163
-6.25%
$ 22.77 million $ 1.55 million
Aug 26 $ 0.173
-0.93%
$ 24.21 million $ 1.91 million
Aug 19 $ 0.174
+0.18%
$ 24.58 million $ 1.55 million
Aug 12 $ 0.175
+0.80%
$ 24.34 million $ 1.55 million
Aug 5 $ 0.173
+0.32%
$ 24.27 million $ 1.59 million
Jul 29 $ 0.173
-0.22%
$ 24.17 million $ 1.87 million
Jul 22 $ 0.175
+0.10%
$ 24.22 million $ 1.61 million
Jul 15 $ 0.173
+2.10%
$ 24.37 million $ 1.6 million
Jul 8 $ 0.169
+2.13%
$ 23.75 million $ 1.53 million
Jul 1 $ 0.164
-0.68%
$ 23.18 million $ 1.49 million
Jun 24 $ 0.166
+18.58%
$ 23.28 million $ 964,919
Jun 17 $ 0.14
-1.65%
$ 19.59 million $ 196,382
Jun 10 $ 0.141
-11.92%
$ 19.97 million $ 283,554
Jun 3 $ 0.159
+13.33%
$ 22.45 million $ 287,009
May 27 $ 0.14
-13.02%
$ 19.63 million $ 369,450
May 20 $ 0.161
+4.60%
$ 22.53 million $ 472,395
May 13 $ 0.154
+0.39%
$ 21.57 million $ 342,358
May 6 $ 0.152
-0.46%
$ 21.43 million $ 438,606
Apr 29 $ 0.153
-0.67%
$ 21.35 million $ 727,058
Apr 22 $ 0.153
-0.20%
$ 21.48 million $ 595,953
Apr 15 $ 0.153
+1.93%
$ 21.48 million $ 863,973
Apr 8 $ 0.15
+1.83%
$ 20.95 million $ 235,517
Apr 1 $ 0.146
-0.08%
$ 20.56 million $ 304,472
Mar 25 $ 0.153
+2.06%
$ 20.45 million $ 357,962
Mar 18 $ 0.143
-3.37%
$ 20.98 million $ 248,266
Mar 11 $ 0.13
-8.65%
$ 20.75 million $ 453,342
Mar 4 $ 0.141
+4.28%
$ 19.93 million $ 498,223
Feb 26 $ 0.135
-0.66%
$ 18.9 million $ 303,215
Feb 19 $ 0.136
+10.21%
$ 19.02 million $ 320,003
Feb 12 $ 0.123
+5.11%
$ 17.26 million $ 354
Feb 5 $ 0.117
+0.00%
$ 16.42 million $ 295
Jan 29 $ 0.117
+0.00%
$ 16.42 million $ 344
Jan 22 $ 0.117
-2.09%
$ 16.42 million $ 295
Jan 15 $ 0.12
+0.00%
$ 16.77 million $ 6
Jan 8 $ 0.12
+0.00%
$ 16.77 million $ 6
Jan 1 $ 0.12
+0.00%
$ 16.77 million $ 7
Dec 25 $ 0.12
+0.00%
$ 16.77 million $ 6