Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.0889 | -29.22% | ||
| Nov 25 | $ 0.126 | +80.20% | ||
| Nov 18 | $ 0.041 | -22.64% | ||
| Nov 11 | $ 0.053 | +32.50% | ||
| Nov 4 | $ 0.04 | -38.84% | ||
| Oct 28 | $ 0.0654 | -34.53% | ||
| Oct 21 | $ 0.121 | +173.76% | ||
| Oct 14 | $ 0.0442 | -45.43% | ||
| Oct 7 | $ 0.0911 | -36.07% | ||
| Sep 30 | $ 0.142 | -12.17% | ||
| Sep 23 | $ 0.161 | +2.27% | ||
| Sep 16 | $ 0.156 | +19.49% | ||
| Sep 9 | $ 0.137 | -16.37% | ||
| Sep 2 | $ 0.163 | -6.25% | ||
| Aug 26 | $ 0.173 | -0.93% | ||
| Aug 19 | $ 0.174 | +0.18% | ||
| Aug 12 | $ 0.175 | +0.80% | ||
| Aug 5 | $ 0.173 | +0.32% | ||
| Jul 29 | $ 0.173 | -0.22% | ||
| Jul 22 | $ 0.175 | +0.10% | ||
| Jul 15 | $ 0.173 | +2.10% | ||
| Jul 8 | $ 0.169 | +2.13% | ||
| Jul 1 | $ 0.164 | -0.68% | ||
| Jun 24 | $ 0.166 | +18.58% | ||
| Jun 17 | $ 0.14 | -1.65% | ||
| Jun 10 | $ 0.141 | -11.92% | ||
| Jun 3 | $ 0.159 | +13.33% | ||
| May 27 | $ 0.14 | -13.02% | ||
| May 20 | $ 0.161 | +4.60% | ||
| May 13 | $ 0.154 | +0.39% | ||
| May 6 | $ 0.152 | -0.46% | ||
| Apr 29 | $ 0.153 | -0.67% | ||
| Apr 22 | $ 0.153 | -0.20% | ||
| Apr 15 | $ 0.153 | +1.93% | ||
| Apr 8 | $ 0.15 | +1.83% | ||
| Apr 1 | $ 0.146 | -0.08% | ||
| Mar 25 | $ 0.153 | +2.06% | ||
| Mar 18 | $ 0.143 | -3.37% | ||
| Mar 11 | $ 0.13 | -8.65% | ||
| Mar 4 | $ 0.141 | +4.28% | ||
| Feb 26 | $ 0.135 | -0.66% | ||
| Feb 19 | $ 0.136 | +10.21% | ||
| Feb 12 | $ 0.123 | +5.11% | ||
| Feb 5 | $ 0.117 | +0.00% | ||
| Jan 29 | $ 0.117 | +0.00% | ||
| Jan 22 | $ 0.117 | -2.09% | ||
| Jan 15 | $ 0.12 | +0.00% | ||
| Jan 8 | $ 0.12 | +0.00% | ||
| Jan 1 | $ 0.12 | +0.00% | ||
| Dec 25 | $ 0.12 | +0.00% | ||