Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.145
+0.38%
$20.33 million $60,857
Feb 20, 2023 $0.145
-0.02%
$20.24 million $47,008
Feb 19, 2023 $0.143
+3.26%
$20.02 million $49,364
Feb 18, 2023 $0.139
+15.16%
$19.38 million $50,536
Feb 17, 2023 $0.123
-11.29%
$17.17 million $27,397
Feb 16, 2023 $0.138
+0.78%
$19.34 million $35,955
Feb 15, 2023 $0.137
+1.37%
$19.21 million $16,884
Feb 14, 2023 $0.136
-5.52%
$18.95 million $29,346
Feb 13, 2023 $0.143
+150.95%
$20.06 million $60,009
Feb 12, 2023 $0.0572
-16.44%
$8 million $265
Feb 11, 2023 $0.0684
-0.19%
$9.57 million $5,421
Feb 10, 2023 $0.0685
+1.25%
$9.58 million $7,157
Feb 9, 2023 $0.0678
+7.44%
$9.48 million $7,800
Feb 8, 2023 $0.0631
-13.63%
$8.83 million $1,182
Feb 7, 2023 $0.075
+3.29%
$10.48 million $14,800
Feb 6, 2023 $0.0739
+3.43%
$10.33 million $14,098
Feb 5, 2023 $0.0708
-10.16%
$9.9 million $9,901
Feb 4, 2023 $0.0789
-8.28%
$11.04 million $13,500
Feb 3, 2023 $0.086
+0.32%
$12.03 million $15,642
Feb 2, 2023 $0.0858
-0.57%
$12.01 million $27,733
Feb 1, 2023 $0.0852
-1.29%
$11.91 million $18,983
Jan 31, 2023 $0.0863
+1.69%
$12.07 million $20,189
Jan 30, 2023 $0.0846
-6.05%
$11.84 million $29,933
Jan 29, 2023 $0.0901
+14.02%
$12.6 million $18,027
Jan 28, 2023 $0.0797
-6.08%
$11.15 million $18,421
Jan 27, 2023 $0.0827
-40.73%
$11.57 million $21,124
Jan 26, 2023 $0.139
+59.14%
$19.5 million $3,721
Jan 25, 2023 $0.0823
-41.18%
$11.52 million $6,701
Jan 24, 2023 $0.138
+50.17%
$19.34 million $3,600
Jan 23, 2023 $0.092
+5.79%
$12.86 million $26,974
Jan 22, 2023 $0.0868
-36.87%
$12.14 million $13,958
Jan 21, 2023 $0.138
-0.87%
$19.27 million $2,041
Jan 20, 2023 $0.139
-0.44%
$19.43 million $3,644
Jan 19, 2023 $0.0758
-10.30%
$10.6 million $14,563
Jan 18, 2023 $0.0838
-6.27%
$11.72 million $2,994
Jan 17, 2023 $0.0895
+16.46%
$12.52 million $31,381
Jan 16, 2023 $0.0795
-6.48%
$11.12 million $31,432
Jan 15, 2023 $0.0899
+0.96%
$12.57 million $24,325
Jan 14, 2023 $0.0914
-6.48%
$12.79 million $36,573
Jan 13, 2023 $0.0974
-15.72%
$13.63 million $22,933
Jan 12, 2023 $0.116
+53.03%
$16.19 million $33,595
Jan 11, 2023 $0.0757
+2.25%
$10.59 million $8,737
Jan 10, 2023 $0.074
+1.52%
$10.35 million $28,582
Jan 9, 2023 $0.0735
+3.91%
$10.28 million $26,840
Jan 8, 2023 $0.0737
-8.83%
$10.31 million $18,354
Jan 7, 2023 $0.0817
-11.23%
$11.42 million $31,962
Jan 6, 2023 $0.0922
+26.70%
$12.9 million $23,071
Jan 5, 2023 $0.0729
-3.76%
$10.2 million $14,722
Jan 4, 2023 $0.0753
-2.25%
$10.54 million $21,982
Jan 3, 2023 $0.0782
-2.02%
$10.93 million $10,458