Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0801
-0.01%
$11.2 million $7,450
Jan 1, 2023 $0.0801
-1.85%
$11.2 million $6,267
Dec 31, 2022 $0.0816
-3.53%
$11.41 million $7,469
Dec 30, 2022 $0.0838
-1.27%
$11.72 million $7,094
Dec 29, 2022 $0.0847
+0.83%
$11.85 million $10,765
Dec 28, 2022 $0.0836
-0.42%
$11.69 million $17,820
Dec 27, 2022 $0.0852
-8.49%
$11.91 million $17,976
Dec 26, 2022 $0.093
+8.70%
$13.01 million $21,778
Dec 25, 2022 $0.0853
+0.78%
$11.93 million $22,227
Dec 24, 2022 $0.0853
-5.04%
$11.93 million $21,887
Dec 23, 2022 $0.0882
+7.02%
$12.33 million $19,167
Dec 22, 2022 $0.0809
+1.16%
$11.31 million $17,227
Dec 21, 2022 $0.08
-4.90%
$11.19 million $12,850
Dec 20, 2022 $0.0841
-7.53%
$11.76 million $18,748
Dec 19, 2022 $0.0914
+3.33%
$12.78 million $23,372
Dec 18, 2022 $0.0877
-5.35%
$12.27 million $21,986
Dec 17, 2022 $0.0886
-8.86%
$12.4 million $7,053
Dec 16, 2022 $0.0973
-8.62%
$13.61 million $7,726
Dec 15, 2022 $0.104
+18.79%
$14.55 million $23,962
Dec 14, 2022 $0.0865
-30.35%
$12.09 million $22,447
Dec 13, 2022 $0.161
+39.85%
$22.47 million $39,998
Dec 12, 2022 $0.16
+35.03%
$22.45 million $33,382
Dec 11, 2022 $0.161
+54.35%
$22.52 million $33,127
Dec 10, 2022 $0.161
+59.96%
$22.48 million $32,238
Dec 9, 2022 $0.161
+64.35%
$22.47 million $32,803
Dec 8, 2022 $0.162
+52.91%
$22.59 million $33,537
Dec 7, 2022 $0.161
+88.10%
$22.5 million $39,255
Dec 6, 2022 $0.16
+86.33%
$22.38 million $31,114
Dec 5, 2022 $0.138
+10.56%
$19.29 million $6,690
Dec 4, 2022 $0.147
+6.95%
$20.57 million $37,504
Dec 3, 2022 $0.147
+71.87%
$20.54 million $36,482
Dec 2, 2022 $0.138
+12.40%
$19.28 million $6,718
Dec 1, 2022 $0.161
+28.72%
$22.56 million $39,395
Nov 30, 2022 $0.161
+25.15%
$22.51 million $39,122
Nov 29, 2022 $0.138
+19.26%
$19.32 million $6,634
Nov 28, 2022 $0.149
-4.80%
$20.83 million $29,933
Nov 27, 2022 $0.16
+34.79%
$22.31 million $39,912
Nov 26, 2022 $0.14
+11.87%
$19.57 million $6,988
Nov 25, 2022 $0.14
-1.24%
$19.56 million $6,903
Nov 24, 2022 $0.158
+3.91%
$22.16 million $39,224
Nov 23, 2022 $0.159
+7.63%
$22.17 million $39,281
Nov 22, 2022 $0.148
-5.18%
$20.64 million $28,351
Nov 21, 2022 $0.156
+0.98%
$21.77 million $107,417
Nov 20, 2022 $0.154
+14.14%
$21.48 million $61,166
Nov 19, 2022 $0.14
-5.29%
$19.53 million $6,786
Nov 18, 2022 $0.157
+19.39%
$21.92 million $39,353
Nov 17, 2022 $0.14
-0.29%
$19.55 million $6,521
Nov 16, 2022 $0.158
+2.10%
$22.07 million $62,910
Nov 15, 2022 $0.151
-3.22%
$21.12 million $77,479
Nov 14, 2022 $0.157
-0.55%
$21.93 million $40,520