Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoreal Estate Historical Data

ECOREAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.163
+1.93%
$22.76 million $73,380
Sep 23, 2022 $0.159
+15.44%
$22.28 million $39,503
Sep 22, 2022 $0.138
-13.13%
$19.32 million $6,317
Sep 21, 2022 $0.163
+2.23%
$-- $74,097
Sep 20, 2022 $0.159
+0.24%
$22.26 million $40,405
Sep 19, 2022 $0.16
+0.09%
$22.31 million $39,959
Sep 18, 2022 $0.159
-0.30%
$22.23 million $39,446
Sep 17, 2022 $0.163
+11.31%
$22.82 million $75,715
Sep 16, 2022 $0.148
-4.74%
$20.66 million $37,215
Sep 15, 2022 $0.155
-0.19%
$21.64 million $37,828
Sep 14, 2022 $0.155
-0.42%
$21.61 million $38,568
Sep 13, 2022 $0.158
+0.24%
$22.14 million $70,857
Sep 12, 2022 $0.158
+3.02%
$22.16 million $33,232
Sep 11, 2022 $0.154
-0.31%
$21.53 million $39,755
Sep 10, 2022 $0.155
+11.08%
$21.65 million $37,714
Sep 9, 2022 $0.158
+14.34%
$22.06 million $38,486
Sep 8, 2022 $0.138
-11.09%
$19.3 million $5,989
Sep 7, 2022 $0.155
-0.12%
$21.67 million $37,838
Sep 6, 2022 $0.158
+13.48%
$22.11 million $71,715
Sep 5, 2022 $0.139
-9.86%
$19.48 million $5,943
Sep 4, 2022 $0.155
-0.01%
$21.69 million $37,595
Sep 3, 2022 $0.158
+1.54%
$22.1 million $70,125
Sep 2, 2022 $0.159
+2.25%
$22.18 million $72,139
Sep 1, 2022 $0.158
+2.58%
$22.15 million $68,517
Aug 31, 2022 $0.154
-0.74%
$21.59 million $70,743
Aug 30, 2022 $0.156
+0.87%
$21.76 million $70,747
Aug 29, 2022 $0.154
-0.76%
$21.57 million $70,554
Aug 28, 2022 $0.155
+0.09%
$21.74 million $70,822
Aug 27, 2022 $0.155
+0.67%
$21.71 million $70,510
Aug 26, 2022 $0.154
-0.44%
$21.56 million $71,081
Aug 25, 2022 $0.155
+5.00%
$21.66 million $69,529
Aug 24, 2022 $0.148
-0.17%
$20.65 million $67,597
Aug 23, 2022 $0.148
-4.47%
$20.65 million $97,471
Aug 22, 2022 $0.155
-0.45%
$21.61 million $70,462
Aug 21, 2022 $0.155
+0.05%
$21.69 million $38,518
Aug 20, 2022 $0.155
-0.30%
$21.68 million $72,467
Aug 19, 2022 $0.155
-0.33%
$21.74 million $166,482
Aug 18, 2022 $0.156
+0.50%
$21.81 million $105,297
Aug 17, 2022 $0.155
-0.08%
$21.7 million $72,742
Aug 16, 2022 $0.155
-0.23%
$21.72 million $102,682
Aug 15, 2022 $0.156
+0.11%
$21.77 million $71,193
Aug 14, 2022 $0.155
+0.02%
$21.74 million $99,953
Aug 13, 2022 $0.155
-0.04%
$21.64 million $38,595
Aug 12, 2022 $0.155
-0.18%
$21.65 million $70,487
Aug 11, 2022 $0.154
-0.96%
$21.55 million $37,452
Aug 10, 2022 $0.156
+0.32%
$21.76 million $103,489
Aug 9, 2022 $0.155
-0.34%
$21.69 million $102,692
Aug 8, 2022 $0.155
+0.76%
$21.73 million $69,213
Aug 7, 2022 $0.154
+2.90%
$21.57 million $69,348
Aug 6, 2022 $0.15
+0.28%
$20.96 million $68,661