Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $0.139
+0.38%
$19.46 million $5,218
Nov 21, 2021 $0.138
+0.05%
$19.28 million $5,412
Nov 20, 2021 $0.139
+0.37%
$19.4 million $5,140
Nov 19, 2021 $0.138
-1.01%
$19.25 million $4,982
Nov 18, 2021 $0.14
+8.13%
$19.51 million $5,231
Nov 17, 2021 $0.13
+0.35%
$18.14 million $4,737
Nov 16, 2021 $0.129
-3.97%
$18.08 million $4,925
Nov 15, 2021 $0.135
-0.48%
$18.84 million $5,060
Nov 14, 2021 $0.136
+1.04%
$18.96 million $5,015
Nov 13, 2021 $0.136
+4.88%
$19.01 million $4,953
Nov 12, 2021 $0.129
-6.05%
$18.06 million $4,255
Nov 11, 2021 $0.138
-0.21%
$19.26 million $4,960
Nov 10, 2021 $0.138
-0.52%
$19.34 million $5,136
Nov 9, 2021 $0.138
-0.64%
$19.25 million $5,121
Nov 8, 2021 $0.138
-0.20%
$19.28 million $4,946
Nov 7, 2021 $0.139
-0.19%
$19.45 million $5,202
Nov 6, 2021 $0.139
+0.66%
$19.48 million $5,258
Nov 5, 2021 $0.138
-0.87%
$19.35 million $6,817
Nov 4, 2021 $0.138
-0.47%
$19.25 million $5,280
Nov 3, 2021 $0.139
+1.40%
$19.46 million $5,133
Nov 2, 2021 $0.138
-0.07%
$19.27 million $5,007
Nov 1, 2021 $0.138
+0.15%
$19.29 million $5,232
Oct 31, 2021 $0.138
-0.22%
$19.28 million $5,013
Oct 30, 2021 $0.137
-1.25%
$19.22 million $5,094
Oct 29, 2021 $0.138
-0.58%
$19.26 million $4,978
Oct 28, 2021 $0.138
-0.85%
$19.24 million $4,966
Oct 27, 2021 $0.138
-1.12%
$19.3 million $6,321
Oct 26, 2021 $0.138
+0.01%
$19.33 million $6,810
Oct 25, 2021 $0.14
+1.05%
$19.52 million $7,260
Oct 24, 2021 $0.138
-1.10%
$19.34 million $5,222
Oct 23, 2021 $0.14
+0.96%
$19.55 million $5,010
Oct 22, 2021 $0.138
-0.39%
$19.28 million $4,971
Oct 21, 2021 $0.138
+0.67%
$19.36 million $4,973
Oct 20, 2021 $0.137
-0.44%
$19.18 million $4,504
Oct 19, 2021 $0.138
-1.49%
$19.28 million $6,126
Oct 5, 2021 $0.137
+0.86%
$19.23 million $3,044
Oct 4, 2021 $0.136
-1.24%
$19.06 million $2,907
Oct 3, 2021 $0.138
+0.77%
$19.26 million $2,899
Oct 2, 2021 $0.138
+0.93%
$19.24 million $2,913
Oct 1, 2021 $0.136
-0.82%
$19.05 million $3,137
Sep 30, 2021 $0.137
-0.54%
$19.21 million $3,023
Sep 29, 2021 $0.137
-0.05%
$19.1 million $2,580
Sep 28, 2021 $0.137
+0.27%
$19.11 million $2,354
Sep 27, 2021 $0.136
-1.12%
$19.06 million $2,785
Sep 26, 2021 $0.138
+0.78%
$19.25 million $3,105
Sep 25, 2021 $0.137
-0.88%
$19.1 million $2,895
Sep 24, 2021 $0.138
+1.09%
$19.27 million $3,048
Sep 23, 2021 $0.136
-0.21%
$19.06 million $2,932
Sep 22, 2021 $0.136
-0.97%
$19.06 million $2,992
Sep 21, 2021 $0.137
-1.33%
$19.15 million $2,847