Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.138
-0.66%
$19.27 million $3,110
Sep 19, 2021 $0.139
+1.09%
$19.51 million $2,925
Sep 18, 2021 $0.139
+0.81%
$19.5 million $3,056
Sep 17, 2021 $0.138
-0.60%
$19.31 million $3,057
Sep 16, 2021 $0.14
+0.33%
$19.51 million $2,899
Sep 15, 2021 $0.139
+0.02%
$19.45 million $3,097
Sep 14, 2021 $0.138
-0.52%
$19.3 million $3,160
Sep 13, 2021 $0.139
+0.10%
$19.4 million $3,275
Sep 12, 2021 $0.139
+0.21%
$19.38 million $3,241
Sep 11, 2021 $0.139
+0.65%
$19.49 million $3,184
Sep 10, 2021 $0.139
+0.22%
$19.47 million $2,888
Sep 9, 2021 $0.139
+0.16%
$19.46 million $3,009
Sep 8, 2021 $0.139
+0.88%
$19.51 million $3,047
Sep 7, 2021 $0.138
-1.04%
$19.31 million $3,129
Sep 6, 2021 $0.139
+0.24%
$19.51 million $3,109
Sep 5, 2021 $0.139
-0.14%
$19.37 million $3,195
Sep 4, 2021 $0.138
-0.81%
$19.32 million $3,069
Sep 3, 2021 $0.14
+0.50%
$19.54 million $3,086
Sep 2, 2021 $0.139
-0.16%
$19.44 million $3,313
Sep 1, 2021 $0.139
+0.47%
$19.47 million $3,384
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0205
+15.89%
$2.87 million $510
Dec 23, 2020 $0.0192
-5.41%
$2.69 million $469
Dec 22, 2020 $0.0197
+10.23%
$2.76 million $658
Dec 21, 2020 $0.0181
+0.03%
$2.53 million $462
Dec 17, 2020 $0.0242
-6.21%
$3.39 million $1,101
Dec 16, 2020 $0.0258
+9.29%
$3.61 million $373
Dec 15, 2020 $0.0235
-0.64%
$3.28 million $601
Dec 14, 2020 $0.0235
+2.06%
$3.29 million $830
Dec 13, 2020 $0.0232
-0.43%
$3.25 million $553
Dec 12, 2020 $0.0227
+2.83%
$3.18 million $565
Dec 11, 2020 $0.0219
+1.06%
$3.06 million $488
Dec 10, 2020 $0.0221
-50.36%
$3.09 million $398
Dec 9, 2020 $0.0443
-1.49%
$6.2 million $2,232
Dec 8, 2020 $0.0452
+1.82%
$6.32 million $2,176
Dec 7, 2020 $0.0441
+19.63%
$6.17 million $2,367
Dec 6, 2020 $0.0369
-13.73%
$5.16 million $2,403
Dec 5, 2020 $0.0428
-5.53%
$5.98 million $2,132
Dec 4, 2020 $0.0452
+5.26%
$6.32 million $2,036
Dec 3, 2020 $0.0427
+26.99%
$5.98 million $2,766
Dec 2, 2020 $0.0338
+28.11%
$4.73 million $1,966
Dec 1, 2020 $0.0264
-10.68%
$3.69 million $472
Nov 30, 2020 $0.0251
-11.47%
$3.51 million $529
Nov 29, 2020 $0.0283
+2.60%
$3.96 million $586
Nov 28, 2020 $0.0276
+8.30%
$3.86 million $805
Nov 27, 2020 $0.0255
-32.72%
$3.56 million $366
Nov 26, 2020 $0.0379
-18.93%
$5.3 million $1,867
Nov 25, 2020 $0.0467
-15.37%
$6.53 million $1,844
Nov 24, 2020 $0.0552
+79.26%
$7.72 million $3,315
Nov 23, 2020 $0.0308
-6.84%
$4.31 million $2,662