Ecoreal Estate Historical Data

ECOREAL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.138
-0.66%
$ 19.27 million $ 3,110
Sep 19, 2021 $ 0.139
+1.09%
$ 19.51 million $ 2,925
Sep 18, 2021 $ 0.139
+0.81%
$ 19.5 million $ 3,056
Sep 17, 2021 $ 0.138
-0.60%
$ 19.31 million $ 3,057
Sep 16, 2021 $ 0.14
+0.33%
$ 19.51 million $ 2,899
Sep 15, 2021 $ 0.139
+0.02%
$ 19.45 million $ 3,097
Sep 14, 2021 $ 0.138
-0.52%
$ 19.3 million $ 3,160
Sep 13, 2021 $ 0.139
+0.10%
$ 19.4 million $ 3,275
Sep 12, 2021 $ 0.139
+0.21%
$ 19.38 million $ 3,241
Sep 11, 2021 $ 0.139
+0.65%
$ 19.49 million $ 3,184
Sep 10, 2021 $ 0.139
+0.22%
$ 19.47 million $ 2,888
Sep 9, 2021 $ 0.139
+0.16%
$ 19.46 million $ 3,009
Sep 8, 2021 $ 0.139
+0.88%
$ 19.51 million $ 3,047
Sep 7, 2021 $ 0.138
-1.04%
$ 19.31 million $ 3,129
Sep 6, 2021 $ 0.139
+0.24%
$ 19.51 million $ 3,109
Sep 5, 2021 $ 0.139
-0.14%
$ 19.37 million $ 3,195
Sep 4, 2021 $ 0.138
-0.81%
$ 19.32 million $ 3,069
Sep 3, 2021 $ 0.14
+0.50%
$ 19.54 million $ 3,086
Sep 2, 2021 $ 0.139
-0.16%
$ 19.44 million $ 3,313
Sep 1, 2021 $ 0.139
+0.47%
$ 19.47 million $ 3,384
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0205
+15.89%
$ 2.87 million $ 510
Dec 23, 2020 $ 0.0192
-5.41%
$ 2.69 million $ 469
Dec 22, 2020 $ 0.0197
+10.23%
$ 2.76 million $ 658
Dec 21, 2020 $ 0.0181
+0.03%
$ 2.53 million $ 462
Dec 17, 2020 $ 0.0242
-6.21%
$ 3.39 million $ 1,101
Dec 16, 2020 $ 0.0258
+9.29%
$ 3.61 million $ 373
Dec 15, 2020 $ 0.0235
-0.64%
$ 3.28 million $ 601
Dec 14, 2020 $ 0.0235
+2.06%
$ 3.29 million $ 830
Dec 13, 2020 $ 0.0232
-0.43%
$ 3.25 million $ 553
Dec 12, 2020 $ 0.0227
+2.83%
$ 3.18 million $ 565
Dec 11, 2020 $ 0.0219
+1.06%
$ 3.06 million $ 488
Dec 10, 2020 $ 0.0221
-50.36%
$ 3.09 million $ 398
Dec 9, 2020 $ 0.0443
-1.49%
$ 6.2 million $ 2,232
Dec 8, 2020 $ 0.0452
+1.82%
$ 6.32 million $ 2,176
Dec 7, 2020 $ 0.0441
+19.63%
$ 6.17 million $ 2,367
Dec 6, 2020 $ 0.0369
-13.73%
$ 5.16 million $ 2,403
Dec 5, 2020 $ 0.0428
-5.53%
$ 5.98 million $ 2,132
Dec 4, 2020 $ 0.0452
+5.26%
$ 6.32 million $ 2,036
Dec 3, 2020 $ 0.0427
+26.99%
$ 5.98 million $ 2,766
Dec 2, 2020 $ 0.0338
+28.11%
$ 4.73 million $ 1,966
Dec 1, 2020 $ 0.0264
-10.68%
$ 3.69 million $ 472
Nov 30, 2020 $ 0.0251
-11.47%
$ 3.51 million $ 529
Nov 29, 2020 $ 0.0283
+2.60%
$ 3.96 million $ 586
Nov 28, 2020 $ 0.0276
+8.30%
$ 3.86 million $ 805
Nov 27, 2020 $ 0.0255
-32.72%
$ 3.56 million $ 366
Nov 26, 2020 $ 0.0379
-18.93%
$ 5.3 million $ 1,867
Nov 25, 2020 $ 0.0467
-15.37%
$ 6.53 million $ 1,844
Nov 24, 2020 $ 0.0552
+79.26%
$ 7.72 million $ 3,315
Nov 23, 2020 $ 0.0308
-6.84%
$ 4.31 million $ 2,662