Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoreal Estate Historical Data

ECOREAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.033
-3.04%
$4.62 million $2,824
Nov 21, 2020 $0.0341
+6.49%
$4.77 million $2,732
Nov 20, 2020 $0.032
-20.82%
$4.48 million $2,120
Nov 19, 2020 $0.0404
-15.79%
$5.65 million $2,611
Nov 18, 2020 $0.048
-7.19%
$6.72 million $1,130
Nov 17, 2020 $0.0517
+3.59%
$7.24 million $1,456
Nov 16, 2020 $0.0499
+2.14%
$6.99 million $1,418
Nov 15, 2020 $0.0489
+0.51%
$6.84 million $1,315
Nov 14, 2020 $0.0487
-4.80%
$6.81 million $1,285
Nov 13, 2020 $0.0511
-2.69%
$7.15 million $1,264
Nov 12, 2020 $0.0525
-0.67%
$7.35 million $1,361
Nov 11, 2020 $0.0529
-14.19%
$7.4 million $1,423
Nov 10, 2020 $0.0616
+1.75%
$8.62 million $1,753
Nov 9, 2020 $0.0606
+1.36%
$8.47 million $1,766
Nov 8, 2020 $0.0598
-1.01%
$8.36 million $1,724
Nov 7, 2020 $0.0604
-4.14%
$8.45 million $1,577
Nov 6, 2020 $0.063
+24.00%
$8.81 million $1,920
Nov 5, 2020 $0.0508
-22.04%
$7.1 million $2,799
Nov 4, 2020 $0.0651
+11.77%
$9.11 million $2,540
Nov 3, 2020 $0.0583
-12.91%
$8.15 million $2,711
Nov 2, 2020 $0.0669
+0.60%
$9.35 million $2,236
Nov 1, 2020 $0.0665
+0.36%
$9.3 million $2,640
Oct 31, 2020 $0.0662
+0.56%
$9.26 million $2,590
Oct 30, 2020 $0.0659
-1.40%
$9.21 million $2,424
Oct 29, 2020 $0.0667
-0.91%
$9.33 million $2,484
Oct 28, 2020 $0.0673
+0.95%
$9.42 million $2,849
Oct 27, 2020 $0.0667
+0.26%
$9.33 million $2,293
Oct 26, 2020 $0.0666
+1.56%
$9.31 million $2,295
Oct 25, 2020 $0.0655
-2.87%
$9.17 million $2,414
Oct 24, 2020 $0.0675
+1.98%
$9.43 million $2,470
Oct 23, 2020 $0.0662
-1.06%
$9.26 million $2,521
Oct 22, 2020 $0.0669
+0.11%
$9.36 million $2,645
Oct 21, 2020 $0.0668
+0.38%
$9.35 million $2,269
Oct 20, 2020 $0.0666
+0.71%
$9.31 million $2,175
Oct 19, 2020 $0.0661
-0.19%
$9.25 million $2,285
Oct 18, 2020 $0.0662
-0.61%
$9.26 million $2,098
Oct 17, 2020 $0.0666
+0.84%
$9.32 million $2,171
Oct 16, 2020 $0.0661
-1.41%
$9.24 million $2,128
Oct 15, 2020 $0.067
+1.55%
$9.37 million $2,136
Oct 14, 2020 $0.066
-0.54%
$9.23 million $2,105
Oct 13, 2020 $0.0664
-0.66%
$9.28 million $2,242
Oct 12, 2020 $0.0668
-1.70%
$9.34 million $2,070
Oct 11, 2020 $0.068
+1.11%
$9.51 million $2,054
Oct 10, 2020 $0.0672
-1.22%
$9.4 million $1,941
Oct 9, 2020 $0.0681
+0.96%
$9.52 million $1,965
Oct 8, 2020 $0.0674
-1.85%
$9.43 million $2,009
Oct 7, 2020 $0.0687
-1.52%
$9.6 million $2,070
Oct 6, 2020 $0.0697
+1.07%
$9.75 million $2,003
Oct 5, 2020 $0.069
-2.54%
$9.65 million $2,006
Oct 4, 2020 $0.0708
+0.65%
$9.9 million $2,163