Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2020 $0.137
+8.92%
$19.13 million $1,303
Aug 13, 2020 $0.126
-0.71%
$17.57 million $1,523
Aug 12, 2020 $0.127
-14.24%
$17.69 million $1,643
Aug 11, 2020 $0.148
+21.40%
$20.63 million $1,011
Aug 10, 2020 $0.121
-16.44%
$16.99 million $1,864
Aug 9, 2020 $0.146
+7.14%
$20.38 million $1,397
Aug 8, 2020 $0.136
-13.36%
$18.98 million $1,630
Aug 7, 2020 $0.157
+16.52%
$21.91 million $1,251
Aug 6, 2020 $0.134
+4.08%
$18.8 million $1,984
Aug 5, 2020 $0.129
-11.25%
$18.07 million $1,971
Aug 4, 2020 $0.146
+11.99%
$20.35 million $1,119
Aug 3, 2020 $0.13
-4.95%
$18.18 million $2,295
Aug 2, 2020 $0.137
-4.59%
$19.12 million $1,840
Aug 1, 2020 $0.143
-8.50%
$20.03 million $1,570
Jul 31, 2020 $0.157
+15.44%
$21.89 million $1,043
Jul 30, 2020 $0.136
+0.20%
$18.97 million $1,910
Jul 29, 2020 $0.135
-17.88%
$18.93 million $2,093
Jul 28, 2020 $0.165
+20.83%
$23.04 million $765
Jul 27, 2020 $0.136
-1.19%
$19.06 million $1,482
Jul 26, 2020 $0.138
-2.98%
$19.29 million $1,253
Jul 25, 2020 $0.142
+6.05%
$19.87 million $987
Jul 24, 2020 $0.134
-2.70%
$18.72 million $1,205
Jul 23, 2020 $0.138
+0.53%
$19.23 million $1,169
Jul 22, 2020 $0.137
+0.53%
$19.15 million $1,286
Jul 21, 2020 $0.136
+3.79%
$19.05 million $1,074
Jul 20, 2020 $0.131
-3.13%
$18.35 million $1,377
Jul 19, 2020 $0.135
-11.71%
$18.95 million $1,289
Jul 18, 2020 $0.153
+32.39%
$21.46 million $738
Jul 17, 2020 $0.116
-10.32%
$16.21 million $1,535
Jul 16, 2020 $0.129
-5.14%
$18.08 million $1,122
Jul 15, 2020 $0.136
+2.13%
$19.06 million $1,000
Jul 14, 2020 $0.133
+8.32%
$18.67 million $1,123
Jul 13, 2020 $0.123
-8.77%
$17.24 million $1,424
Jul 12, 2020 $0.135
-11.51%
$18.89 million $1,250
Jul 11, 2020 $0.153
+1.78%
$21.34 million $855
Jul 10, 2020 $0.15
+11.42%
$20.97 million $988
Jul 9, 2020 $0.135
-15.00%
$18.82 million $1,397
Jul 8, 2020 $0.158
+9.10%
$22.14 million $828
Jul 7, 2020 $0.145
-2.93%
$20.29 million $1,150
Jul 6, 2020 $0.149
-2.84%
$20.9 million $889
Jul 5, 2020 $0.154
-10.25%
$21.51 million $1,039
Jul 4, 2020 $0.171
+10.84%
$23.96 million $649
Jul 3, 2020 $0.155
+1.72%
$21.62 million $819
Jul 2, 2020 $0.152
+0.83%
$21.25 million $809
Jul 1, 2020 $0.151
+8.26%
$21.07 million $914
Jun 30, 2020 $0.139
-11.83%
$19.48 million $1,171
Jun 29, 2020 $0.158
+20.17%
$22.09 million $825
Jun 28, 2020 $0.131
-2.17%
$18.37 million $1,231
Jun 27, 2020 $0.134
-6.66%
$18.78 million $1,368
Jun 26, 2020 $0.144
+6.42%
$20.11 million $1,106