Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.135
-6.13%
$18.9 million $1,346
Jun 24, 2020 $0.144
-4.70%
$20.15 million $1,239
Jun 23, 2020 $0.151
-2.58%
$21.14 million $1,076
Jun 22, 2020 $0.155
+7.99%
$21.7 million $1,058
Jun 21, 2020 $0.144
-2.87%
$20.09 million $1,417
Jun 20, 2020 $0.148
-3.41%
$20.69 million $1,180
Jun 19, 2020 $0.153
+2.50%
$21.41 million $1,151
Jun 18, 2020 $0.149
+2.65%
$20.89 million $1,351
Jun 17, 2020 $0.146
-2.53%
$20.35 million $1,377
Jun 16, 2020 $0.149
-0.47%
$20.88 million $1,553
Jun 15, 2020 $0.15
-0.13%
$20.98 million $1,395
Jun 14, 2020 $0.15
+10.44%
$21.01 million $1,394
Jun 13, 2020 $0.136
-16.68%
$19.02 million $1,691
Jun 12, 2020 $0.163
+9.49%
$22.83 million $1,038
Jun 11, 2020 $0.149
-14.16%
$20.85 million $1,453
Jun 10, 2020 $0.174
+13.01%
$24.29 million $990
Jun 9, 2020 $0.154
+0.66%
$21.5 million $1,228
Jun 8, 2020 $0.153
-2.48%
$21.36 million $1,254
Jun 7, 2020 $0.157
+1.35%
$21.89 million $1,202
Jun 6, 2020 $0.154
-2.32%
$21.6 million $1,374
Jun 5, 2020 $0.158
+4.16%
$22.12 million $1,240
Jun 4, 2020 $0.152
-3.21%
$21.24 million $1,278
Jun 3, 2020 $0.157
-7.13%
$21.95 million $1,391
Jun 2, 2020 $0.169
+7.57%
$23.63 million $1,084
Jun 1, 2020 $0.157
+3.37%
$21.97 million $1,485
May 31, 2020 $0.152
-4.62%
$21.25 million $1,558
May 30, 2020 $0.159
-4.37%
$22.28 million $1,417
May 29, 2020 $0.167
+3.05%
$23.31 million $1,185
May 28, 2020 $0.162
+2.78%
$22.61 million $1,379
May 27, 2020 $0.157
-3.78%
$21.99 million $1,379
May 26, 2020 $0.163
+1.61%
$22.85 million $1,372
May 25, 2020 $0.161
-4.61%
$22.49 million $1,495
May 24, 2020 $0.169
-2.38%
$23.59 million $1,066
May 23, 2020 $0.173
-1.33%
$24.17 million $967
May 22, 2020 $0.175
-1.98%
$24.49 million $929
May 21, 2020 $0.179
+2.43%
$24.99 million $901
May 20, 2020 $0.174
+12.95%
$24.4 million $1,247
May 19, 2020 $0.154
-3.65%
$21.61 million $1,404
May 18, 2020 $0.16
-12.45%
$22.43 million $1,229
May 17, 2020 $0.183
+10.15%
$25.62 million $984
May 16, 2020 $0.166
-6.53%
$23.25 million $1,193
May 15, 2020 $0.178
+13.33%
$24.87 million $1,113
May 14, 2020 $0.157
-11.95%
$21.94 million $1,671
May 13, 2020 $0.178
+5.76%
$24.92 million $805
May 12, 2020 $0.168
-2.70%
$23.55 million $854
May 11, 2020 $0.173
+9.94%
$24.21 million $787
May 10, 2020 $0.157
-14.30%
$22.02 million $1,134
May 9, 2020 $0.184
+30.70%
$25.71 million $921
May 8, 2020 $0.141
+22.30%
$19.67 million $1,582
May 7, 2020 $0.115
-37.79%
$16.08 million $2,923