Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2020 $0.185
+0.67%
$25.87 million $1,276
May 5, 2020 $0.184
+29.90%
$25.67 million $1,319
May 4, 2020 $0.141
-24.05%
$19.76 million $2,267
May 3, 2020 $0.186
+19.29%
$26.02 million $1,278
May 2, 2020 $0.156
-18.41%
$21.82 million $1,867
May 1, 2020 $0.191
+28.47%
$26.74 million $1,246
Apr 30, 2020 $0.149
+1.16%
$20.8 million $2,045
Apr 29, 2020 $0.147
-18.06%
$20.56 million $2,103
Apr 28, 2020 $0.179
+23.58%
$25.1 million $1,163
Apr 27, 2020 $0.145
-5.09%
$20.31 million $1,842
Apr 26, 2020 $0.153
+12.10%
$21.39 million $1,545
Apr 25, 2020 $0.136
-23.51%
$19.08 million $2,073
Apr 24, 2020 $0.178
+35.77%
$24.94 million $1,088
Apr 23, 2020 $0.131
-2.06%
$18.37 million $2,162
Apr 22, 2020 $0.134
-11.84%
$18.75 million $2,032
Apr 21, 2020 $0.152
+31.85%
$21.27 million $1,492
Apr 20, 2020 $0.115
-22.15%
$16.13 million $3,242
Apr 19, 2020 $0.148
+0.64%
$20.73 million $1,204
Apr 18, 2020 $0.147
+12.55%
$20.59 million $1,232
Apr 17, 2020 $0.131
-6.40%
$18.29 million $1,659
Apr 16, 2020 $0.14
-2.95%
$19.54 million $1,386
Apr 15, 2020 $0.144
+15.54%
$20.14 million $1,174
Apr 14, 2020 $0.125
+2.28%
$17.43 million $1,846
Apr 13, 2020 $0.122
-9.25%
$17.04 million $1,805
Apr 12, 2020 $0.134
-22.65%
$18.79 million $1,550
Apr 11, 2020 $0.174
+22.07%
$24.29 million $786
Apr 10, 2020 $0.142
-2.78%
$19.89 million $1,629
Apr 9, 2020 $0.146
-0.58%
$20.46 million $1,717
Apr 8, 2020 $0.147
-1.41%
$20.58 million $1,743
Apr 7, 2020 $0.149
+6.27%
$20.88 million $1,518
Apr 6, 2020 $0.14
-2.93%
$19.64 million $2,237
Apr 5, 2020 $0.145
+1.21%
$20.24 million $1,476
Apr 4, 2020 $0.143
-4.08%
$20 million $2,203
Apr 3, 2020 $0.149
+0.51%
$20.85 million $1,846
Apr 2, 2020 $0.148
+4.36%
$20.75 million $1,807
Apr 1, 2020 $0.142
-0.52%
$19.88 million $2,434
Mar 31, 2020 $0.143
-11.35%
$19.99 million $2,770
Mar 30, 2020 $0.161
+3.78%
$22.56 million $1,247
Mar 29, 2020 $0.156
+3.40%
$21.75 million $1,488
Mar 28, 2020 $0.15
+1.18%
$21.04 million $1,911
Mar 27, 2020 $0.149
-8.04%
$20.79 million $2,260
Mar 26, 2020 $0.162
+8.42%
$22.6 million $1,357
Mar 25, 2020 $0.149
-5.91%
$20.85 million $2,324
Mar 24, 2020 $0.158
+6.76%
$22.16 million $1,649
Mar 23, 2020 $0.148
-0.22%
$20.76 million $2,291
Mar 22, 2020 $0.149
-8.01%
$20.81 million $1,806
Mar 21, 2020 $0.162
-1.29%
$22.6 million $1,202
Mar 20, 2020 $0.164
+6.69%
$22.89 million $1,259
Mar 19, 2020 $0.153
+0.03%
$21.46 million $1,624
Mar 18, 2020 $0.153
-23.53%
$21.45 million $1,319