Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.126
+0.81%
$17.58 million $4,704
Oct 18, 2019 $0.125
-1.40%
$17.44 million $4,682
Oct 17, 2019 $0.126
-0.56%
$17.69 million $4,762
Oct 16, 2019 $0.127
-0.17%
$17.79 million $4,777
Oct 15, 2019 $0.127
+13.45%
$17.82 million $4,811
Oct 14, 2019 $0.112
+0.09%
$15.71 million $4,756
Oct 13, 2019 $0.112
+0.32%
$15.69 million $4,803
Oct 12, 2019 $0.112
+0.01%
$15.65 million $4,807
Oct 11, 2019 $0.112
-34.48%
$15.67 million $4,790
Oct 10, 2019 $0.171
-1.51%
$23.92 million $1,530
Oct 9, 2019 $0.173
+3.71%
$24.21 million $1,515
Oct 8, 2019 $0.167
+7.45%
$23.29 million $1,432
Oct 7, 2019 $0.155
-1.39%
$21.67 million $1,670
Oct 6, 2019 $0.158
-3.66%
$22.04 million $1,428
Oct 5, 2019 $0.164
+0.41%
$22.87 million $1,447
Oct 4, 2019 $0.163
-3.34%
$22.87 million $1,475
Oct 3, 2019 $0.169
+2.94%
$23.66 million $1,438
Oct 2, 2019 $0.164
-1.63%
$22.98 million $1,588
Oct 1, 2019 $0.167
+1.14%
$23.36 million $1,480
Sep 30, 2019 $0.165
+2.48%
$23.1 million $1,457
Sep 29, 2019 $0.161
-2.34%
$22.54 million $1,432
Sep 28, 2019 $0.165
+0.56%
$23.08 million $1,455
Sep 27, 2019 $0.164
+8.00%
$22.95 million $1,441
Sep 26, 2019 $0.152
+36.39%
$21.25 million $1,604
Sep 25, 2019 $0.111
-7.04%
$15.56 million $3,677
Sep 24, 2019 $0.119
-24.17%
$16.58 million $2,547
Sep 23, 2019 $0.156
+64.14%
$21.86 million $2,139
Sep 22, 2019 $0.0952
-9.11%
$13.32 million $5,295
Sep 21, 2019 $0.105
-45.63%
$14.65 million $4,042
Sep 20, 2019 $0.193
-1.43%
$26.95 million $1,825
Sep 19, 2019 $0.195
+10.59%
$27.34 million $1,835
Sep 18, 2019 $0.177
+0.82%
$24.72 million $2,048
Sep 17, 2019 $0.175
+72.07%
$24.52 million $2,076
Sep 16, 2019 $0.102
-16.15%
$14.26 million $4,635
Sep 15, 2019 $0.122
-38.46%
$17 million $3,669
Sep 14, 2019 $0.198
-3.10%
$27.63 million $1,833
Sep 13, 2019 $0.204
+0.16%
$28.51 million $1,736
Sep 12, 2019 $0.204
+10.50%
$28.47 million $1,798
Sep 11, 2019 $0.184
-7.49%
$25.7 million $1,970
Sep 10, 2019 $0.199
-0.75%
$27.83 million $1,722
Sep 9, 2019 $0.2
+126.91%
$27.99 million $1,820
Sep 8, 2019 $0.0882
-58.22%
$12.33 million $10,869
Sep 7, 2019 $0.211
+2.20%
$29.52 million $1,820
Sep 6, 2019 $0.207
+0.25%
$28.91 million $1,837
Sep 5, 2019 $0.206
-2.29%
$28.84 million $1,969
Sep 4, 2019 $0.21
+4.91%
$29.43 million $1,875
Sep 3, 2019 $0.201
+48.02%
$28.06 million $2,163
Sep 2, 2019 $0.136
-27.82%
$18.96 million $9,918
Sep 1, 2019 $0.188
+7.57%
$26.34 million $1,716
Aug 31, 2019 $0.175
-3.69%
$24.48 million $1,816