Ecoreal Estate Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.143
+25.95%
$ 19.96 million $ 2,702
Jun 19, 2025 $ 0.119
+0.00%
$ 16.71 million $ 196
Jun 18, 2025 $ 0.119
-0.17%
$ 16.71 million $ 196
Jun 17, 2025 $ 0.12
+41.99%
$ 16.74 million $ 70
Jun 16, 2025 $ 0.0843
-0.47%
$ 11.79 million $ 9
Jun 15, 2025 $ 0.0847
+2.17%
$ 11.85 million $ 21
Jun 14, 2025 $ 0.0829
-27.41%
$ 11.59 million $ 59
Jun 13, 2025 $ 0.114
-8.86%
$ 15.97 million $ 324
Jun 12, 2025 $ 0.125
+32.73%
$ 17.53 million $ 966
Jun 11, 2025 $ 0.0944
-10.10%
$ 13.2 million $ 32
Jun 10, 2025 $ 0.105
+32.08%
$ 14.69 million $ 1,119
Jun 9, 2025 $ 0.0899
+12.37%
$ 12.57 million $ 128
Jun 8, 2025 $ 0.08
+5.96%
$ 11.19 million $ 124
Jun 7, 2025 $ 0.0755
+14.39%
$ 10.56 million $ 916
Jun 6, 2025 $ 0.066
-38.95%
$ 9.23 million $ 2,038
Jun 5, 2025 $ 0.108
+97.62%
$ 15.12 million $ 8,764
Jun 4, 2025 $ 0.0786
+57.52%
$ 10.99 million $ 44
Jun 3, 2025 $ 0.0499
-37.62%
$ 6.98 million $ 420
Jun 2, 2025 $ 0.08
+53.55%
$ 11.19 million $ 430
Jun 1, 2025 $ 0.0521
+3.99%
$ 7.29 million $ 43
May 31, 2025 $ 0.0501
+53.21%
$ 7.01 million $ 1,797
May 30, 2025 $ 0.0327
-25.34%
$ 4.57 million $ 148
May 29, 2025 $ 0.0597
+0.00%
$ 8.35 million $ 6
May 28, 2025 $ 0.0597
-0.17%
$ 8.35 million $ 6
May 27, 2025 $ 0.0598
-10.75%
$ 8.36 million $ 16
May 26, 2025 $ 0.067
+26.65%
$ 9.37 million $ 258
May 25, 2025 $ 0.0529
+0.00%
$ 7.4 million $ 96
May 24, 2025 $ 0.0529
-8.16%
$ 7.4 million $ 96
May 23, 2025 $ 0.0576
+29.15%
$ 8.06 million $ 372
May 22, 2025 $ 0.0446
+2.53%
$ 6.24 million $ 256
May 21, 2025 $ 0.0435
+9.02%
$ 6.08 million $ 193
May 20, 2025 $ 0.0399
+0.00%
$ 5.58 million $ 44
May 19, 2025 $ 0.0399
-13.26%
$ 5.58 million $ 44
May 18, 2025 $ 0.046
+0.00%
$ 6.43 million $ 6
May 17, 2025 $ 0.046
+23.99%
$ 6.43 million $ 6
May 16, 2025 $ 0.0371
+0.00%
$ 5.19 million $ 16
May 15, 2025 $ 0.0371
+2.64%
$ 5.19 million $ 16
May 14, 2025 $ 0.0362
-10.81%
$ 5.06 million $ 35
May 13, 2025 $ 0.0405
-7.92%
$ 5.67 million $ 53
May 12, 2025 $ 0.0445
-0.98%
$ 6.23 million $ 642
May 11, 2025 $ 0.045
-17.90%
$ 6.29 million $ 234
May 10, 2025 $ 0.0547
+8.65%
$ 7.65 million $ 1,305
May 9, 2025 $ 0.0504
-36.14%
$ 7.05 million $ 1,450
May 8, 2025 $ 0.0788
-20.70%
$ 11.02 million $ 5,488
May 7, 2025 $ 0.0994
-50.09%
$ 13.91 million $ 19,778
May 6, 2025 $ 0.135
-35.31%
$ 18.91 million $ 13,751
May 5, 2025 $ 0.21
+340.04%
$ 29.36 million $ 2,578
May 4, 2025 $ 0.0477
+0.00%
$ 6.67 million $ 15
May 3, 2025 $ 0.0477
+0.00%
$ 6.67 million $ 15
May 2, 2025 $ 0.0477
+0.00%
$ 6.67 million $ 15