Ecoreal Estate Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0737
-7.96%
$ 10.31 million $ 127,998
Dec 26 $ 0.0801
-6.42%
$ 11.2 million $ 89,168
Dec 19 $ 0.0853
-3.57%
$ 11.93 million $ 135,477
Dec 12 $ 0.0877
-26.17%
$ 12.27 million $ 156,553
Dec 5 $ 0.161
+29.05%
$ 22.52 million $ 208,765
Nov 28 $ 0.147
-5.99%
$ 20.57 million $ 195,788
Nov 21 $ 0.14
-9.24%
$ 22.31 million $ 228,164
Nov 14 $ 0.14
-11.44%
$ 21.48 million $ 233,569
Nov 7 $ 0.158
+1.53%
$ 22.05 million $ 439,888
Oct 31 $ 0.155
+5.65%
$ 21.71 million $ 621,071
Oct 24 $ 0.157
+9.79%
$ 21.93 million $ 250,988
Oct 17 $ 0.139
-13.00%
$ 19.44 million $ 250,974
Oct 10 $ 0.157
-0.64%
$ 21.92 million $ 562,616
Oct 3 $ 0.157
-1.51%
$ 22.01 million $ 234,703
Sep 26 $ 0.16
+0.35%
$ 22.32 million $ 996,527
Sep 19 $ 0.163
+2.12%
$ 22.8 million $ 273,661
Sep 12 $ 0.159
+3.38%
$ 22.16 million $ 332,861
Sep 5 $ 0.154
-0.36%
$ 19.48 million $ 237,440
Aug 29 $ 0.155
-0.19%
$ -- $ 460,419
Aug 22 $ 0.155
+0.11%
$ -- $ 517,472
Aug 15 $ 0.155
-0.24%
$ -- $ 629,381
Aug 8 $ 0.155
+0.79%
$ -- $ 521,879
Aug 1 $ 0.154
+2.86%
$ -- $ 479,467
Jul 25 $ 0.15
+5.31%
$ -- $ 333,145
Jul 18 $ 0.142
+8.23%
$ -- $ 79,386
Jul 11 $ 0.131
+4.67%
$ -- $ 44,054
Jun 27 $ 0.132
+8.32%
$ -- $ 21,855
Mar 21 $ 0.131
-5.18%
$ -- $ 17,213
Mar 14 $ 0.138
-0.75%
$ -- $ 40,275
Mar 7 $ 0.139
-0.05%
$ -- $ 39,684
Feb 28 $ 0.139
+0.34%
$ -- $ 40,369
Feb 21 $ 0.139
-4.24%
$ -- $ 34,639
Feb 14 $ 0.145
+1.28%
$ -- $ 41,117
Feb 7 $ 0.143
+0.94%
$ -- $ 40,282
Jan 31 $ 0.142
-2.45%
$ -- $ 40,141
Jan 24 $ 0.146
+1.65%
$ -- $ 40,759
Jan 17 $ 0.144
-10.26%
$ -- $ 35,799
Jan 10 $ 0.161
-3.14%
$ -- $ 45,088
Jan 3 $ 0.166
-2.58%
$ -- $ 45,426
Dec 27 $ 0.17
+2.45%
$ -- $ 47,181
Dec 20 $ 0.166
-3.88%
$ -- $ 42,637
Dec 13 $ 0.173
-0.88%
$ -- $ 45,296
Dec 6 $ 0.174
+23.04%
$ -- $ 46,435
Nov 29 $ 0.144
-16.04%
$ -- $ 46,179
Nov 22 $ 0.171
+23.67%
$ -- $ 41,189
Nov 15 $ 0.138
+1.87%
$ -- $ 35,488
Nov 8 $ 0.136
-1.88%
$ -- $ 34,386
Nov 1 $ 0.139
+0.96%
$ -- $ 37,928
Oct 25 $ 0.137
-0.49%
$ -- $ 35,429
Oct 18 $ 0.138
-1.17%
$ -- $ 30,807