Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4 | $0.137 | -0.37% | ||
| Sep 27 | $0.138 | -0.08% | ||
| Sep 20 | $0.138 | -0.79% | ||
| Sep 13 | $0.139 | +0.64% | ||
| Sep 6 | $0.139 | -0.44% | ||
| Aug 30 | $0.139 | -0.03% | ||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.0205 | +13.53% | ||
| Dec 14 | $0.0242 | +5.34% | ||
| Dec 7 | $0.0232 | -37.01% | ||
| Nov 30 | $0.0369 | +30.25% | ||
| Nov 23 | $0.0283 | -14.23% | ||
| Nov 16 | $0.033 | -32.42% | ||
| Nov 9 | $0.0489 | -18.17% | ||
| Nov 2 | $0.0598 | -10.06% | ||
| Oct 26 | $0.0665 | +1.43% | ||
| Oct 19 | $0.0655 | -1.04% | ||
| Oct 12 | $0.0662 | -2.56% | ||
| Oct 5 | $0.068 | -3.95% | ||
| Sep 28 | $0.0708 | -28.82% | ||
| Sep 21 | $0.0994 | -3.15% | ||
| Sep 14 | $0.103 | -3.00% | ||
| Sep 7 | $0.106 | -35.93% | ||
| Aug 31 | $0.165 | -5.72% | ||
| Aug 24 | $0.175 | +30.60% | ||
| Aug 17 | $0.134 | -3.79% | ||
| Aug 10 | $0.139 | -4.17% | ||
| Aug 3 | $0.146 | +6.50% | ||
| Jul 27 | $0.137 | -0.86% | ||
| Jul 20 | $0.138 | +1.82% | ||
| Jul 13 | $0.135 | +0.28% | ||
| Jul 6 | $0.135 | -12.21% | ||
| Jun 29 | $0.154 | +17.03% | ||
| Jun 22 | $0.131 | -8.58% | ||
| Jun 15 | $0.144 | -4.36% | ||
| Jun 8 | $0.15 | -4.06% | ||
| Jun 1 | $0.157 | +3.01% | ||
| May 25 | $0.152 | -9.86% | ||
| May 18 | $0.169 | -7.90% | ||
| May 11 | $0.183 | +16.33% | ||
| May 4 | $0.157 | -15.36% | ||
| Apr 27 | $0.186 | +21.62% | ||
| Apr 20 | $0.153 | +3.22% | ||
| Apr 13 | $0.148 | +10.40% | ||
| Apr 6 | $0.134 | -7.13% | ||
| Mar 30 | $0.145 | -6.91% | ||
| Mar 23 | $0.156 | +4.55% | ||
| Mar 16 | $0.149 | -10.86% | ||
| Mar 9 | $0.167 | -5.64% | ||
| Mar 2 | $0.177 | -3.30% | ||