Ecoreal Estate Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.183
+5.86%
$ 25.58 million $ 20,598
Feb 17 $ 0.173
-1.62%
$ -- $ 30,167
Feb 10 $ 0.176
+4.38%
$ -- $ 40,189
Feb 3 $ 0.168
+1.08%
$ -- $ 49,542
Jan 27 $ 0.166
-0.67%
$ -- $ 42,882
Jan 20 $ 0.168
+0.32%
$ -- $ 48,785
Jan 13 $ 0.167
-2.03%
$ -- $ 27,123
Jan 6 $ 0.17
+6.20%
$ -- $ 52,174
Dec 30 $ 0.161
-1.98%
$ -- $ 28,115
Dec 23 $ 0.164
+3.68%
$ -- $ 17,475
Dec 16 $ 0.158
-1.39%
$ -- $ 30,317
Dec 9 $ 0.16
+22.74%
$ -- $ 45,715
Dec 2 $ 0.13
+90.85%
$ -- $ 44,788
Nov 25 $ 0.0684
-19.94%
$ -- $ 10,472
Nov 18 $ 0.0854
-16.16%
$ -- $ 6,092
Nov 11 $ 0.102
+10.55%
$ -- $ 5,224
Nov 4 $ 0.0923
-29.95%
$ -- $ 15,358
Oct 28 $ 0.132
-1.55%
$ -- $ 38,257
Oct 21 $ 0.134
+35.43%
$ -- $ 35,040
Oct 14 $ 0.0988
-11.93%
$ -- $ 34,065
Oct 7 $ 0.112
-28.60%
$ -- $ 20,548
Sep 30 $ 0.158
-2.24%
$ -- $ 10,313
Sep 23 $ 0.161
+69.26%
$ -- $ 14,295
Sep 16 $ 0.0952
-21.67%
$ -- $ 21,755
Sep 9 $ 0.122
+37.85%
$ -- $ 14,546
Sep 2 $ 0.0882
-53.04%
$ -- $ 30,451
Aug 26 $ 0.188
-3.22%
$ -- $ 18,057
Aug 19 $ 0.194
-2.37%
$ -- $ 14,409
Aug 12 $ 0.199
+100.42%
$ -- $ 19,352
Aug 5 $ 0.0994
+2.68%
$ -- $ 14,622
Jul 29 $ 0.0968
+15.23%
$ -- $ 12,869
Jul 22 $ 0.084
-46.11%
$ -- $ 12,111
Jul 15 $ 0.156
-0.50%
$ -- $ 12,666
Jul 8 $ 0.157
-6.35%
$ -- $ 14,536
Jul 1 $ 0.167
+4.72%
$ -- $ 14,684
Jun 24 $ 0.16
-3.11%
$ -- $ 15,195
Jun 17 $ 0.165
+49.87%
$ -- $ 19,554
Jun 10 $ 0.11
-6.61%
$ -- $ 13,443
Jun 3 $ 0.118
-8.64%
$ -- $ 13,553
May 27 $ 0.129
+52.16%
$ -- $ 12,485
May 20 $ 0.0847
-6.49%
$ -- $ 13,490
May 13 $ 0.0906
-9.66%
$ -- $ 15,188
May 6 $ 0.1
+40.55%
$ -- $ 10,912
Apr 29 $ 0.0714
-16.94%
$ -- $ 11,885
Apr 22 $ 0.0857
+0.09%
$ -- $ 8,551
Apr 15 $ 0.0856
+5.30%
$ -- $ 7,411
Apr 8 $ 0.0813
-6.37%
$ -- $ 8,155
Apr 1 $ 0.0869
+23.60%
$ -- $ 8,563
Mar 25 $ 0.0703
-0.22%
$ -- $ 5,016
Nov 26 $ 0.0529
-5.84%
$ -- $ 15,585