Ecoreal Estate Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.0458
-30.93%
$ -- $ 33,138
Nov 12 $ 0.0658
-23.55%
$ 9.2 million $ 42,015
Nov 5 $ 0.0899
+14.87%
$ -- $ 45,118
Oct 29 $ 0.0772
+26.51%
$ -- $ 44,615
Oct 22 $ 0.0563
-7.19%
$ -- $ 45,386
Oct 15 $ 0.0604
-14.44%
$ -- $ 45,526
Oct 8 $ 0.0696
-5.11%
$ -- $ 45,209
Oct 1 $ 0.0733
+0.03%
$ -- $ 46,009
Sep 24 $ 0.0714
+4.42%
$ -- $ 26,234
Download