Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.081
+0.00%
$11.33 million $263
Oct 12, 2024 $0.0911
+9.10%
$12.74 million $204
Oct 11, 2024 $0.0835
-14.27%
$11.68 million $655
Oct 10, 2024 $0.0922
-23.29%
$12.9 million $56,064
Oct 9, 2024 $0.12
-7.46%
$16.83 million $19,385
Oct 8, 2024 $0.13
-10.59%
$18.18 million $393
Oct 7, 2024 $0.0925
-35.09%
$12.94 million $131
Oct 6, 2024 $0.142
+0.00%
$19.93 million $468
Oct 5, 2024 $0.142
+0.00%
$19.93 million $468
Oct 4, 2024 $0.142
+39.30%
$19.93 million $468
Oct 3, 2024 $0.102
-36.50%
$14.31 million $123
Oct 2, 2024 $0.161
-0.40%
$22.51 million $222,075
Oct 1, 2024 $0.162
+0.20%
$22.67 million $254,382
Sep 30, 2024 $0.161
-0.80%
$22.51 million $243,115
Sep 29, 2024 $0.161
+0.00%
$22.58 million $184,309
Sep 28, 2024 $0.161
+0.10%
$22.55 million $240,250
Sep 27, 2024 $0.162
-0.10%
$22.67 million $248,360
Sep 26, 2024 $0.162
+1.28%
$22.65 million $246,474
Sep 25, 2024 $0.16
+0.00%
$22.41 million $252,203
Sep 24, 2024 $0.161
-0.76%
$22.45 million $239,155
Sep 23, 2024 $0.162
+2.68%
$22.65 million $245,159
Sep 22, 2024 $0.158
+0.30%
$22.03 million $237,869
Sep 21, 2024 $0.156
-0.61%
$21.88 million $231,490
Sep 20, 2024 $0.156
+0.00%
$21.88 million $233,440
Sep 19, 2024 $0.158
+0.10%
$22.03 million $235,195
Sep 18, 2024 $0.157
-2.61%
$21.94 million $243,278
Sep 17, 2024 $0.161
+2.68%
$22.58 million $274,562
Sep 16, 2024 $0.156
+19.49%
$21.88 million $234,856
Sep 15, 2024 $0.131
-4.45%
$18.31 million $217
Sep 14, 2024 $0.137
+1.18%
$19.16 million $37,735
Sep 13, 2024 $0.16
+28.24%
$22.42 million $42,724
Sep 12, 2024 $0.125
-23.45%
$17.48 million $1,735
Sep 11, 2024 $0.164
+2.71%
$22.94 million $250,881
Sep 10, 2024 $0.16
-1.03%
$22.36 million $253,496
Sep 9, 2024 $0.161
-1.90%
$22.48 million $240,582
Sep 8, 2024 $0.163
+0.05%
$22.77 million $252,553
Sep 7, 2024 $0.163
-0.47%
$22.85 million $245,675
Sep 6, 2024 $0.165
-0.84%
$23.06 million $259,137
Sep 5, 2024 $0.166
+0.20%
$23.19 million $241,559
Sep 4, 2024 $0.166
-4.44%
$23.15 million $254,714
Sep 3, 2024 $0.174
-0.10%
$24.28 million $265,549
Sep 2, 2024 $0.174
-0.40%
$24.28 million $279,158
Sep 1, 2024 $0.173
-0.20%
$24.21 million $277,414
Aug 31, 2024 $0.174
+0.60%
$24.4 million $252,804
Aug 30, 2024 $0.17
-2.99%
$23.8 million $317,245
Aug 29, 2024 $0.176
+0.21%
$24.58 million $254,761
Aug 28, 2024 $0.176
+1.82%
$24.55 million $259,058
Aug 27, 2024 $0.173
-1.65%
$24.15 million $277,965
Aug 26, 2024 $0.175
+0.10%
$24.46 million $266,369
Aug 25, 2024 $0.176
+0.70%
$24.58 million $255,903