OiiaOiia Historical Data

OIIA
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000771
+0.00%
$ -- $ 0.1
Aug 11, 2025 $ 0.0000498
-0.11%
$ -- $ 0.1
Aug 9, 2025 $ 0.0000491
-1.06%
$ 4,646 $ 1
Aug 8, 2025 $ 0.0000481
+0.04%
$ -- $ 11
Jul 13, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0000502
-0.17%
$ -- $ 184
Jul 9, 2025 $ 0.0000557
+0.00%
$ 5,275 $ 0.1
Jul 2, 2025 $ 0.0000498
-0.03%
$ -- $ 0
Jun 9, 2025 $ 0.000049
-0.89%
$ -- $ 7
Jun 8, 2025 $ 0.0000496
-4.56%
$ 4,695 $ 48
Jun 7, 2025 $ 0.0000521
-5.74%
$ 4,935 $ 133
Jun 6, 2025 $ 0.0000553
+14.08%
$ 5,237 $ 146
Jun 5, 2025 $ 0.0000484
+0.75%
$ 4,586 $ 141
Jun 4, 2025 $ 0.0000453
+0.32%
$ 4,289 $ 0
Jun 3, 2025 $ 0.0000453
+1.11%
$ 4,293 $ 35
Jun 2, 2025 $ 0.0000436
+3.22%
$ -- $ 111
Jun 1, 2025 $ 0.0000423
+0.03%
$ 4,005 $ 33
May 31, 2025 $ 0.0000428
-0.36%
$ 4,050 $ 0
May 30, 2025 $ 0.0000432
-5.65%
$ 4,090 $ 19
May 29, 2025 $ 0.0000459
-1.56%
$ 4,346 $ 641
May 28, 2025 $ 0.0000465
-1.71%
$ 4,406 $ 658
May 27, 2025 $ 0.0000473
+0.96%
$ 4,483 $ 678
May 26, 2025 $ 0.0000468
-3.54%
$ 4,430 $ 671
May 25, 2025 $ 0.0000485
-1.49%
$ 4,592 $ 669
May 24, 2025 $ 0.0000491
+0.61%
$ 4,647 $ 680
May 23, 2025 $ 0.0000493
-1.69%
$ 4,665 $ 673
May 22, 2025 $ 0.0000498
+3.15%
$ 4,717 $ 690
May 21, 2025 $ 0.0000476
+1.05%
$ 4,510 $ 664
May 20, 2025 $ 0.0000469
+0.27%
$ 4,446 $ 647
May 19, 2025 $ 0.0000461
-3.85%
$ -- $ 630
May 18, 2025 $ 0.0000475
+1.79%
$ 4,499 $ 655
May 17, 2025 $ 0.0000464
-2.03%
$ 4,393 $ 637
May 16, 2025 $ 0.0000472
+2.80%
$ 4,473 $ 646
May 15, 2025 $ 0.0000461
-4.70%
$ 4,363 $ 647
May 14, 2025 $ 0.0000481
-4.33%
$ 4,550 $ 676
May 13, 2025 $ 0.0000504
+1.79%
$ 4,769 $ 708
May 12, 2025 $ 0.0000491
+2.57%
$ 4,648 $ 664
May 11, 2025 $ 0.000048
-10.64%
$ 4,545 $ 663
May 10, 2025 $ 0.0000526
-1.02%
$ 4,981 $ 665
May 9, 2025 $ 0.0000535
+23.42%
$ 5,067 $ 665
May 8, 2025 $ 0.0000429
+1.96%
$ 4,061 $ 618
May 7, 2025 $ 0.0000416
-5.04%
$ 3,938 $ 562
May 6, 2025 $ 0.000043
+2.13%
$ 4,072 $ 561
May 5, 2025 $ 0.0000425
+7.51%
$ 4,025 $ 566
May 4, 2025 $ 0.0000398
-1.04%
$ 3,771 $ 554
May 3, 2025 $ 0.0000405
+2.62%
$ 3,836 $ 567
May 2, 2025 $ 0.0000396
-3.29%
$ 3,747 $ 571
May 1, 2025 $ 0.0000408
-2.41%
$ 3,865 $ 578
Apr 30, 2025 $ 0.0000424
+1.11%
$ 4,010 $ 564
Apr 29, 2025 $ 0.0000424
-4.46%
$ 4,018 $ 565
Download