Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OiiaOiia Historical Data

OIIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.0000771
+0.00%
$-- $0.1
Aug 11, 2025 $0.0000498
-0.11%
$-- $0.1
Aug 9, 2025 $0.0000491
-1.06%
$4,646 $1
Aug 8, 2025 $0.0000481
+0.04%
$-- $11
Jul 13, 2025 $0.00005
+0.00%
$-- $0
Jul 11, 2025 $0.0000502
-0.17%
$-- $184
Jul 9, 2025 $0.0000557
+0.00%
$5,275 $0.1
Jul 2, 2025 $0.0000498
-0.03%
$-- $0
Jun 9, 2025 $0.000049
-0.89%
$-- $7
Jun 8, 2025 $0.0000496
-4.56%
$4,695 $48
Jun 7, 2025 $0.0000521
-5.74%
$4,935 $133
Jun 6, 2025 $0.0000553
+14.08%
$5,237 $146
Jun 5, 2025 $0.0000484
+0.75%
$4,586 $141
Jun 4, 2025 $0.0000453
+0.32%
$4,289 $0
Jun 3, 2025 $0.0000453
+1.11%
$4,293 $35
Jun 2, 2025 $0.0000436
+3.22%
$-- $111
Jun 1, 2025 $0.0000423
+0.03%
$4,005 $33
May 31, 2025 $0.0000428
-0.36%
$4,050 $0
May 30, 2025 $0.0000432
-5.65%
$4,090 $19
May 29, 2025 $0.0000459
-1.56%
$4,346 $641
May 28, 2025 $0.0000465
-1.71%
$4,406 $658
May 27, 2025 $0.0000473
+0.96%
$4,483 $678
May 26, 2025 $0.0000468
-3.54%
$4,430 $671
May 25, 2025 $0.0000485
-1.49%
$4,592 $669
May 24, 2025 $0.0000491
+0.61%
$4,647 $680
May 23, 2025 $0.0000493
-1.69%
$4,665 $673
May 22, 2025 $0.0000498
+3.15%
$4,717 $690
May 21, 2025 $0.0000476
+1.05%
$4,510 $664
May 20, 2025 $0.0000469
+0.27%
$4,446 $647
May 19, 2025 $0.0000461
-3.85%
$-- $630
May 18, 2025 $0.0000475
+1.79%
$4,499 $655
May 17, 2025 $0.0000464
-2.03%
$4,393 $637
May 16, 2025 $0.0000472
+2.80%
$4,473 $646
May 15, 2025 $0.0000461
-4.70%
$4,363 $647
May 14, 2025 $0.0000481
-4.33%
$4,550 $676
May 13, 2025 $0.0000504
+1.79%
$4,769 $708
May 12, 2025 $0.0000491
+2.57%
$4,648 $664
May 11, 2025 $0.000048
-10.64%
$4,545 $663
May 10, 2025 $0.0000526
-1.02%
$4,981 $665
May 9, 2025 $0.0000535
+23.42%
$5,067 $665
May 8, 2025 $0.0000429
+1.96%
$4,061 $618
May 7, 2025 $0.0000416
-5.04%
$3,938 $562
May 6, 2025 $0.000043
+2.13%
$4,072 $561
May 5, 2025 $0.0000425
+7.51%
$4,025 $566
May 4, 2025 $0.0000398
-1.04%
$3,771 $554
May 3, 2025 $0.0000405
+2.62%
$3,836 $567
May 2, 2025 $0.0000396
-3.29%
$3,747 $571
May 1, 2025 $0.0000408
-2.41%
$3,865 $578
Apr 30, 2025 $0.0000424
+1.11%
$4,010 $564
Apr 29, 2025 $0.0000424
-4.46%
$4,018 $565
Download