OiiaOiia Historical Data

OIIA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000771
+0.00%
$ -- $ 0.1
Aug 2025 $ 0.0000498
+3.66%
$ -- $ 12
Jul 2025 $ 0.00005
+0.52%
$ -- $ 184
Jun 2025 $ 0.000049
+15.98%
$ -- $ 656
May 2025 $ 0.0000432
+3.26%
$ 4,050 $ 18,523
Apr 2025 $ 0.0000424
+22.09%
$ 4,010 $ 5,323
Mar 2025 $ 0.0000408
+21.11%
$ -- $ 254
Feb 2025 $ 0.0000287
-96.87%
$ -- $ 3,918
Jan 2025 $ 0.00154
+0.00%
$ -- $ 395
Download