OiiaOiia Historical Data

OIIA
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000771
+0.00%
$ -- $ 0.1
Aug 11 $ 0.0000498
-0.11%
$ -- $ 0.1
Aug 4 $ 0.0000491
+2.14%
$ -- $ 12
Jul 7 $ 0.0000502
-9.97%
$ -- $ 184
Jun 30 $ 0.0000498
-0.03%
$ -- $ 0
Jun 9 $ 0.000049
-0.89%
$ -- $ 7
Jun 2 $ 0.0000521
+23.42%
$ 4,695 $ 567
May 26 $ 0.0000423
-12.80%
$ 4,005 $ 2,700
May 19 $ 0.0000491
+2.31%
$ 4,592 $ 3,984
May 12 $ 0.0000464
-3.05%
$ 4,499 $ 3,978
May 5 $ 0.0000526
+33.03%
$ 4,545 $ 3,637
Apr 28 $ 0.0000405
-12.47%
$ 3,771 $ 3,411
Apr 21 $ 0.0000464
-20.59%
$ 4,396 $ 2,888
Apr 14 $ 0.0000643
+0.00%
$ -- $ 342
Apr 7 $ 0.0000395
+0.00%
$ -- $ 95
Mar 31 $ 0.0000347
+0.00%
$ -- $ 301
Mar 24 $ 0.0000408
+0.00%
$ -- $ 104
Mar 17 $ 0.000049
+0.00%
$ -- $ 96
Mar 10 $ 0.0000301
+0.00%
$ -- $ 4
Mar 3 $ 0.0000337
+0.00%
$ -- $ 50
Feb 24 $ 0.0000287
+0.00%
$ -- $ 220
Feb 17 $ 0.0000408
+0.00%
$ -- $ 392
Feb 10 $ 0.000652
+0.00%
$ -- $ 2,927
Feb 3 $ 0.000917
+0.00%
$ -- $ 379
Jan 27 $ 0.00154
+0.00%
$ -- $ 395
Download