Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OiiaOiia Historical Data

OIIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.0000444
-4.12%
$4,202 $567
Apr 27, 2025 $0.0000464
-6.60%
$4,396 $570
Apr 26, 2025 $0.0000495
-10.49%
$4,690 $572
Apr 25, 2025 $0.0000579
-32.38%
$5,479 $580
Apr 24, 2025 $0.000085
+48.56%
$8,052 $584
Apr 23, 2025 $0.0000585
+0.00%
$5,535 $583
Apr 16, 2025 $0.0000643
+0.00%
$6,090 $342
Apr 9, 2025 $0.0000395
+0.00%
$3,737 $95
Apr 2, 2025 $0.0000347
+0.00%
$3,285 $301
Mar 26, 2025 $0.0000408
+0.00%
$3,866 $104
Mar 19, 2025 $0.000049
+0.00%
$4,641 $96
Mar 12, 2025 $0.0000301
+0.00%
$2,848 $4
Mar 5, 2025 $0.0000337
+0.00%
$3,192 $50
Feb 26, 2025 $0.0000287
+0.00%
$2,721 $220
Feb 19, 2025 $0.0000408
+0.00%
$3,866 $392
Feb 12, 2025 $0.000652
+0.00%
$61,767 $2,927
Feb 5, 2025 $0.000917
+0.00%
$86,878 $379
Jan 29, 2025 $0.00154
+0.00%
$145,485 $395
Download