OiiaOiia Historical Data

OIIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000444
-4.12%
$ 4,202 $ 567
Apr 27, 2025 $ 0.0000464
-6.60%
$ 4,396 $ 570
Apr 26, 2025 $ 0.0000495
-10.49%
$ 4,690 $ 572
Apr 25, 2025 $ 0.0000579
-32.38%
$ 5,479 $ 580
Apr 24, 2025 $ 0.000085
+48.56%
$ 8,052 $ 584
Apr 23, 2025 $ 0.0000585
+0.00%
$ 5,535 $ 583
Apr 16, 2025 $ 0.0000643
+0.00%
$ 6,090 $ 342
Apr 9, 2025 $ 0.0000395
+0.00%
$ 3,737 $ 95
Apr 2, 2025 $ 0.0000347
+0.00%
$ 3,285 $ 301
Mar 26, 2025 $ 0.0000408
+0.00%
$ 3,866 $ 104
Mar 19, 2025 $ 0.000049
+0.00%
$ 4,641 $ 96
Mar 12, 2025 $ 0.0000301
+0.00%
$ 2,848 $ 4
Mar 5, 2025 $ 0.0000337
+0.00%
$ 3,192 $ 50
Feb 26, 2025 $ 0.0000287
+0.00%
$ 2,721 $ 220
Feb 19, 2025 $ 0.0000408
+0.00%
$ 3,866 $ 392
Feb 12, 2025 $ 0.000652
+0.00%
$ 61,767 $ 2,927
Feb 5, 2025 $ 0.000917
+0.00%
$ 86,878 $ 379
Jan 29, 2025 $ 0.00154
+0.00%
$ 145,485 $ 395
Download