Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OiiaOiia Historical Data

OIIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.0000771
+0.00%
$-- $0.1
Aug 11, 2025 $0.0000498
-0.11%
$-- $0.1
Aug 9, 2025 $0.0000491
-1.06%
$4,646 $1
Aug 8, 2025 $0.0000481
+0.04%
$-- $11
Jul 13, 2025 $0.00005
+0.00%
$-- $0
Jul 11, 2025 $0.0000502
-0.17%
$-- $184
Jul 9, 2025 $0.0000557
+0.00%
$5,275 $0.1
Jul 2, 2025 $0.0000498
-0.03%
$-- $0
Jun 9, 2025 $0.000049
-0.89%
$-- $7
Jun 8, 2025 $0.0000496
-4.56%
$4,695 $48
Jun 7, 2025 $0.0000521
-5.74%
$4,935 $133
Jun 6, 2025 $0.0000553
+14.08%
$5,237 $146
Jun 5, 2025 $0.0000484
+0.75%
$4,586 $141
Jun 4, 2025 $0.0000453
+0.32%
$4,289 $0
Jun 3, 2025 $0.0000453
+1.11%
$4,293 $35
Jun 2, 2025 $0.0000436
+3.22%
$-- $111
Jun 1, 2025 $0.0000423
+0.03%
$4,005 $33
May 31, 2025 $0.0000428
-0.36%
$4,050 $0
May 30, 2025 $0.0000432
-5.65%
$4,090 $19
May 29, 2025 $0.0000459
-1.56%
$4,346 $641
May 28, 2025 $0.0000465
-1.71%
$4,406 $658
May 27, 2025 $0.0000473
+0.96%
$4,483 $678
May 26, 2025 $0.0000468
-3.54%
$4,430 $671
May 25, 2025 $0.0000485
-1.49%
$4,592 $669
May 24, 2025 $0.0000491
+0.61%
$4,647 $680
May 23, 2025 $0.0000493
-1.69%
$4,665 $673
May 22, 2025 $0.0000498
+3.15%
$4,717 $690
May 21, 2025 $0.0000476
+1.05%
$4,510 $664
May 20, 2025 $0.0000469
+0.27%
$4,446 $647
May 19, 2025 $0.0000461
-3.85%
$-- $630
May 18, 2025 $0.0000475
+1.79%
$4,499 $655
May 17, 2025 $0.0000464
-2.03%
$4,393 $637
May 16, 2025 $0.0000472
+2.80%
$4,473 $646
May 15, 2025 $0.0000461
-4.70%
$4,363 $647
May 14, 2025 $0.0000481
-4.33%
$4,550 $676
May 13, 2025 $0.0000504
+1.79%
$4,769 $708
May 12, 2025 $0.0000491
+2.57%
$4,648 $664
May 11, 2025 $0.000048
-10.64%
$4,545 $663
May 10, 2025 $0.0000526
-1.02%
$4,981 $665
May 9, 2025 $0.0000535
+23.42%
$5,067 $665
May 8, 2025 $0.0000429
+1.96%
$4,061 $618
May 7, 2025 $0.0000416
-5.04%
$3,938 $562
May 6, 2025 $0.000043
+2.13%
$4,072 $561
May 5, 2025 $0.0000425
+7.51%
$4,025 $566
May 4, 2025 $0.0000398
-1.04%
$3,771 $554
May 3, 2025 $0.0000405
+2.62%
$3,836 $567
May 2, 2025 $0.0000396
-3.29%
$3,747 $571
May 1, 2025 $0.0000408
-2.41%
$3,865 $578
Apr 30, 2025 $0.0000424
+1.11%
$4,010 $564
Apr 29, 2025 $0.0000424
-4.46%
$4,018 $565
Download