Shapeshift FOX Token Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0234
+2.90%
$ 21.83 million $ 210,988
Apr 11, 2025 $ 0.0227
+8.36%
$ 21.23 million $ 143,625
Apr 10, 2025 $ 0.021
-7.29%
$ 19.6 million $ 140,576
Apr 9, 2025 $ 0.0226
+12.13%
$ 21.13 million $ 130,363
Apr 8, 2025 $ 0.0202
-3.83%
$ 18.85 million $ 68,038
Apr 7, 2025 $ 0.021
-1.53%
$ 19.6 million $ 221,373
Apr 6, 2025 $ 0.0213
-13.17%
$ 19.91 million $ 153,888
Apr 5, 2025 $ 0.0245
+0.26%
$ 22.93 million $ 67,917
Apr 4, 2025 $ 0.0245
+2.31%
$ 22.87 million $ 118,251
Apr 3, 2025 $ 0.0239
-0.29%
$ 22.37 million $ 127,096
Apr 2, 2025 $ 0.024
-11.49%
$ 22.44 million $ 115,634
Apr 1, 2025 $ 0.0271
+4.16%
$ 25.35 million $ 73,168
Mar 31, 2025 $ 0.0261
-1.28%
$ 24.34 million $ 96,687
Mar 30, 2025 $ 0.0264
-0.80%
$ 24.65 million $ 109,563
Mar 29, 2025 $ 0.0266
-4.59%
$ 24.84 million $ 75,327
Mar 28, 2025 $ 0.028
-3.26%
$ 26.07 million $ 100,049
Mar 27, 2025 $ 0.0289
-0.79%
$ 26.95 million $ 124,059
Mar 26, 2025 $ 0.0291
-1.20%
$ 27.17 million $ 147,055
Mar 25, 2025 $ 0.0295
-3.67%
$ 27.5 million $ 165,166
Mar 24, 2025 $ 0.0306
+1.29%
$ 28.54 million $ 971,763
Mar 23, 2025 $ 0.0301
+7.86%
$ 28.09 million $ 385,546
Mar 22, 2025 $ 0.0279
+0.04%
$ 26.04 million $ 70,513
Mar 21, 2025 $ 0.0279
-0.15%
$ 26.03 million $ 76,639
Mar 20, 2025 $ 0.028
-4.83%
$ 26.07 million $ 80,547
Mar 19, 2025 $ 0.0294
+4.69%
$ 27.42 million $ 212,651
Mar 18, 2025 $ 0.0281
-3.82%
$ 26.2 million $ 123,303
Mar 17, 2025 $ 0.0292
+7.20%
$ 27.24 million $ 145,011
Mar 16, 2025 $ 0.0273
-4.41%
$ 25.41 million $ 80,525
Mar 15, 2025 $ 0.0285
-0.41%
$ 26.58 million $ 131,243
Mar 14, 2025 $ 0.0284
+7.56%
$ 26.45 million $ 261,174
Mar 13, 2025 $ 0.0263
-5.17%
$ 24.53 million $ 102,785
Mar 12, 2025 $ 0.0278
+3.92%
$ 25.9 million $ 195,547
Mar 11, 2025 $ 0.0267
+1.50%
$ 24.92 million $ 209,082
Mar 10, 2025 $ 0.0263
-13.15%
$ 24.56 million $ 355,840
Mar 9, 2025 $ 0.0303
-14.17%
$ 28.27 million $ 318,866
Mar 8, 2025 $ 0.0353
+5.72%
$ 32.95 million $ 292,928
Mar 7, 2025 $ 0.0335
-5.33%
$ 31.24 million $ 134,723
Mar 6, 2025 $ 0.0354
+1.26%
$ 33 million $ 248,538
Mar 5, 2025 $ 0.0349
+1.82%
$ 32.57 million $ 142,483
Mar 4, 2025 $ 0.0343
-4.90%
$ 31.98 million $ 332,399
Mar 3, 2025 $ 0.0363
-13.38%
$ 33.83 million $ 406,443
Mar 2, 2025 $ 0.0419
+7.49%
$ 39.08 million $ 273,839
Mar 1, 2025 $ 0.0389
+1.03%
$ 36.3 million $ 218,962
Feb 28, 2025 $ 0.0385
-7.53%
$ 35.93 million $ 727,964
Feb 27, 2025 $ 0.0417
+16.13%
$ 38.85 million $ 1.85 million
Feb 26, 2025 $ 0.0359
-7.22%
$ 33.46 million $ 235,666
Feb 25, 2025 $ 0.0387
+1.46%
$ 36.06 million $ 248,483
Feb 24, 2025 $ 0.0381
-10.71%
$ 35.54 million $ 192,877
Feb 23, 2025 $ 0.0427
-0.33%
$ 39.8 million $ 189,554
Feb 22, 2025 $ 0.0428
-2.88%
$ 39.94 million $ 453,391