Shapeshift FOX Token Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0293
+4.40%
$27.37 million $382,754
Apr 24, 2025 $0.0281
+1.42%
$26.22 million $93,328
Apr 23, 2025 $0.0277
-1.64%
$25.85 million $143,560
Apr 22, 2025 $0.0281
+5.15%
$26.28 million $347,821
Apr 21, 2025 $0.0268
-14.09%
$25 million $699,254
Apr 20, 2025 $0.0311
+36.33%
$29.08 million $2.61 million
Apr 19, 2025 $0.0228
+3.02%
$21.32 million $137,193
Apr 18, 2025 $0.0222
-2.28%
$20.7 million $158,977
Apr 17, 2025 $0.0227
+3.02%
$21.24 million $178,333
Apr 16, 2025 $0.0221
-3.98%
$20.61 million $247,702
Apr 15, 2025 $0.023
+3.48%
$21.47 million $313,073
Apr 14, 2025 $0.0222
+0.52%
$20.75 million $141,901
Apr 13, 2025 $0.0221
-5.47%
$20.64 million $167,174
Apr 12, 2025 $0.0234
+2.90%
$21.83 million $210,988
Apr 11, 2025 $0.0227
+8.36%
$21.23 million $143,625
Apr 10, 2025 $0.021
-7.29%
$19.6 million $140,576
Apr 9, 2025 $0.0226
+12.13%
$21.13 million $130,363
Apr 8, 2025 $0.0202
-3.83%
$18.85 million $68,038
Apr 7, 2025 $0.021
-1.53%
$19.6 million $221,373
Apr 6, 2025 $0.0213
-13.17%
$19.91 million $153,888
Apr 5, 2025 $0.0245
+0.26%
$22.93 million $67,917
Apr 4, 2025 $0.0245
+2.31%
$22.87 million $118,251
Apr 3, 2025 $0.0239
-0.29%
$22.37 million $127,096
Apr 2, 2025 $0.024
-11.49%
$22.44 million $115,634
Apr 1, 2025 $0.0271
+4.16%
$25.35 million $73,168
Mar 31, 2025 $0.0261
-1.28%
$24.34 million $96,687
Mar 30, 2025 $0.0264
-0.80%
$24.65 million $109,563
Mar 29, 2025 $0.0266
-4.59%
$24.84 million $75,327
Mar 28, 2025 $0.028
-3.26%
$26.07 million $100,049
Mar 27, 2025 $0.0289
-0.79%
$26.95 million $124,059
Mar 26, 2025 $0.0291
-1.20%
$27.17 million $147,055
Mar 25, 2025 $0.0295
-3.67%
$27.5 million $165,166
Mar 24, 2025 $0.0306
+1.29%
$28.54 million $971,763
Mar 23, 2025 $0.0301
+7.86%
$28.09 million $385,546
Mar 22, 2025 $0.0279
+0.04%
$26.04 million $70,513
Mar 21, 2025 $0.0279
-0.15%
$26.03 million $76,639
Mar 20, 2025 $0.028
-4.83%
$26.07 million $80,547
Mar 19, 2025 $0.0294
+4.69%
$27.42 million $212,651
Mar 18, 2025 $0.0281
-3.82%
$26.2 million $123,303
Mar 17, 2025 $0.0292
+7.20%
$27.24 million $145,011
Mar 16, 2025 $0.0273
-4.41%
$25.41 million $80,525
Mar 15, 2025 $0.0285
-0.41%
$26.58 million $131,243
Mar 14, 2025 $0.0284
+7.56%
$26.45 million $261,174
Mar 13, 2025 $0.0263
-5.17%
$24.53 million $102,785
Mar 12, 2025 $0.0278
+3.92%
$25.9 million $195,547
Mar 11, 2025 $0.0267
+1.50%
$24.92 million $209,082
Mar 10, 2025 $0.0263
-13.15%
$24.56 million $355,840
Mar 9, 2025 $0.0303
-14.17%
$28.27 million $318,866
Mar 8, 2025 $0.0353
+5.72%
$32.95 million $292,928
Mar 7, 2025 $0.0335
-5.33%
$31.24 million $134,723