Shapeshift FOX Token Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0776
-5.27%
$ 70.95 million $ 577,577
Dec 13, 2024 $ 0.0819
-6.48%
$ 74.9 million $ 758,620
Dec 12, 2024 $ 0.0875
+0.70%
$ 80.04 million $ 1.87 million
Dec 11, 2024 $ 0.0869
+15.83%
$ 79.49 million $ 6.71 million
Dec 10, 2024 $ 0.075
-1.76%
$ 68.63 million $ 1.85 million
Dec 9, 2024 $ 0.0764
-13.11%
$ 69.87 million $ 2.6 million
Dec 8, 2024 $ 0.0879
-13.84%
$ 80.42 million $ 8.15 million
Dec 7, 2024 $ 0.102
+36.89%
$ 93.33 million $ 13.6 million
Dec 6, 2024 $ 0.0745
+5.43%
$ 68.18 million $ 777,814
Dec 5, 2024 $ 0.0707
-7.80%
$ 64.67 million $ 2.49 million
Dec 4, 2024 $ 0.0767
+16.59%
$ 70.14 million $ 5.63 million
Dec 3, 2024 $ 0.0658
+14.11%
$ 60.16 million $ 3.6 million
Dec 2, 2024 $ 0.0576
-6.45%
$ 52.72 million $ 1.87 million
Dec 1, 2024 $ 0.0616
-4.09%
$ 56.39 million $ 184,486
Nov 30, 2024 $ 0.0643
+2.34%
$ 58.79 million $ 334,574
Nov 29, 2024 $ 0.0628
-2.69%
$ 57.45 million $ 462,265
Nov 28, 2024 $ 0.0645
+5.58%
$ 59.04 million $ 642,718
Nov 27, 2024 $ 0.0611
+8.07%
$ 55.93 million $ 540,481
Nov 26, 2024 $ 0.0566
+1.99%
$ 51.75 million $ 598,096
Nov 25, 2024 $ 0.0555
-3.42%
$ 50.74 million $ 1.24 million
Nov 24, 2024 $ 0.0574
-0.21%
$ 52.55 million $ 380,832
Nov 23, 2024 $ 0.0576
+3.62%
$ 52.66 million $ 694,386
Nov 22, 2024 $ 0.0555
-0.31%
$ 50.81 million $ 211,514
Nov 21, 2024 $ 0.0557
+4.66%
$ 50.97 million $ 284,169
Nov 20, 2024 $ 0.0532
-2.64%
$ 48.7 million $ 16.39 million
Nov 19, 2024 $ 0.0547
-5.97%
$ 50.01 million $ 238,593
Nov 18, 2024 $ 0.0581
-4.53%
$ 53.18 million $ 575,178
Nov 17, 2024 $ 0.0609
-5.66%
$ 55.69 million $ 905,231
Nov 16, 2024 $ 0.0645
+25.17%
$ 59 million $ 1.52 million
Nov 15, 2024 $ 0.0515
+2.97%
$ 47.13 million $ 370,121
Nov 14, 2024 $ 0.05
-3.49%
$ 45.77 million $ 266,399
Nov 13, 2024 $ 0.0518
-4.71%
$ 47.43 million $ 491,393
Nov 12, 2024 $ 0.0544
-12.89%
$ 49.77 million $ 622,727
Nov 11, 2024 $ 0.0625
+1.42%
$ 57.13 million $ 568,576
Nov 10, 2024 $ 0.0616
-3.18%
$ 56.33 million $ 594,354
Nov 9, 2024 $ 0.0636
-2.59%
$ 58.17 million $ 394,926
Nov 8, 2024 $ 0.0653
-1.70%
$ 59.72 million $ 749,709
Nov 7, 2024 $ 0.0664
-7.89%
$ 60.78 million $ 988,512
Nov 6, 2024 $ 0.0726
+35.04%
$ 66.44 million $ 1.38 million
Nov 5, 2024 $ 0.0536
-0.52%
$ 49.05 million $ 303,221
Nov 4, 2024 $ 0.0539
-4.59%
$ 49.31 million $ 106,281
Nov 3, 2024 $ 0.0565
-10.35%
$ 51.68 million $ 871,829
Nov 2, 2024 $ 0.0632
-0.75%
$ 57.81 million $ 1.26 million
Nov 1, 2024 $ 0.0638
+21.73%
$ 58.37 million $ 2.45 million
Oct 31, 2024 $ 0.0524
-12.65%
$ 47.96 million $ 540,765
Oct 30, 2024 $ 0.0597
-7.29%
$ 54.63 million $ 569,417
Oct 29, 2024 $ 0.0644
-8.57%
$ 58.93 million $ 1.7 million
Oct 28, 2024 $ 0.0705
-7.18%
$ 64.53 million $ 1.85 million
Oct 27, 2024 $ 0.0756
+5.89%
$ 69.16 million $ 3.02 million
Oct 26, 2024 $ 0.0714
+31.23%
$ 65.21 million $ 2.15 million