Shapeshift FOX Token Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0441
+4.69%
$ 41.12 million $ 1.12 million
Feb 20, 2025 $ 0.0421
+2.75%
$ 39.28 million $ 196,650
Feb 19, 2025 $ 0.041
+2.12%
$ 38.23 million $ 157,437
Feb 18, 2025 $ 0.0402
-4.68%
$ 37.44 million $ 111,179
Feb 17, 2025 $ 0.0421
+1.41%
$ 39.27 million $ 131,810
Feb 16, 2025 $ 0.0415
+0.08%
$ 38.73 million $ 190,221
Feb 15, 2025 $ 0.0415
-1.59%
$ 38.7 million $ 131,832
Feb 14, 2025 $ 0.0422
+1.23%
$ 39.32 million $ 135,089
Feb 13, 2025 $ 0.0417
-3.73%
$ 38.85 million $ 146,792
Feb 12, 2025 $ 0.0433
+2.53%
$ 40.33 million $ 144,650
Feb 11, 2025 $ 0.0422
-3.15%
$ 39.34 million $ 220,078
Feb 10, 2025 $ 0.0435
+2.07%
$ 40.58 million $ 136,636
Feb 9, 2025 $ 0.0426
+0.44%
$ 39.73 million $ 106,313
Feb 8, 2025 $ 0.0424
-2.55%
$ 39.11 million $ 171,282
Feb 7, 2025 $ 0.0436
+2.73%
$ 40.14 million $ 260,098
Feb 6, 2025 $ 0.0424
-5.59%
$ 39.07 million $ 702,722
Feb 5, 2025 $ 0.0449
+1.71%
$ 41.37 million $ 181,938
Feb 4, 2025 $ 0.0441
-12.08%
$ 40.68 million $ 417,753
Feb 3, 2025 $ 0.0502
+3.64%
$ 46.28 million $ 683,668
Feb 2, 2025 $ 0.0484
-4.42%
$ 44.65 million $ 1.29 million
Feb 1, 2025 $ 0.0507
-6.32%
$ 46.72 million $ 550,159
Jan 31, 2025 $ 0.0541
-4.70%
$ 49.89 million $ 391,079
Jan 30, 2025 $ 0.0568
+6.93%
$ 52.36 million $ 548,622
Jan 29, 2025 $ 0.0531
-1.76%
$ 48.96 million $ 906,155
Jan 28, 2025 $ 0.0541
-1.84%
$ 49.84 million $ 6.27 million
Jan 27, 2025 $ 0.055
+20.45%
$ 50.68 million $ 1.32 million
Jan 26, 2025 $ 0.0455
-6.59%
$ 41.95 million $ 984,439
Jan 25, 2025 $ 0.0487
+0.45%
$ 44.91 million $ 120,972
Jan 24, 2025 $ 0.0485
+4.76%
$ 44.7 million $ 670,941
Jan 23, 2025 $ 0.0463
-2.29%
$ 42.67 million $ 617,115
Jan 22, 2025 $ 0.0474
-4.70%
$ 43.68 million $ 502,989
Jan 21, 2025 $ 0.0497
+0.05%
$ 45.84 million $ 620,440
Jan 20, 2025 $ 0.0497
+1.17%
$ 45.81 million $ 1.02 million
Jan 19, 2025 $ 0.0491
-10.17%
$ 45.29 million $ 3.58 million
Jan 18, 2025 $ 0.0547
-4.29%
$ 50.41 million $ 864,509
Jan 17, 2025 $ 0.0572
+8.81%
$ 52.67 million $ 1.29 million
Jan 16, 2025 $ 0.0525
-2.61%
$ 48.41 million $ 670,092
Jan 15, 2025 $ 0.0539
+0.13%
$ 49.7 million $ 510,161
Jan 14, 2025 $ 0.0539
-0.14%
$ 49.64 million $ 517,175
Jan 13, 2025 $ 0.0539
-3.46%
$ 49.71 million $ 483,648
Jan 12, 2025 $ 0.0559
-0.85%
$ 51.49 million $ 205,843
Jan 11, 2025 $ 0.0563
-0.74%
$ 51.93 million $ 186,543
Jan 10, 2025 $ 0.0568
+0.68%
$ 52.33 million $ 323,809
Jan 9, 2025 $ 0.0564
-4.16%
$ 51.98 million $ 309,587
Jan 8, 2025 $ 0.0588
-2.06%
$ 54.23 million $ 697,894
Jan 7, 2025 $ 0.0601
-13.51%
$ 55.36 million $ 1.36 million
Jan 6, 2025 $ 0.0695
+16.85%
$ 64.02 million $ 3.1 million
Jan 5, 2025 $ 0.0594
-0.80%
$ 54.79 million $ 384,361
Jan 4, 2025 $ 0.0599
-2.79%
$ 55.23 million $ 581,440
Jan 3, 2025 $ 0.0616
+1.67%
$ 56.81 million $ 545,459