Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0292
+2.88%
$27.14 million $784,606
Sep 17, 2025 $0.0286
-0.15%
$26.59 million $224,924
Sep 16, 2025 $0.0287
-0.75%
$26.8 million $219,942
Sep 15, 2025 $0.0283
-2.12%
$27.14 million $254,702
Sep 14, 2025 $0.0291
-2.16%
$27.12 million $210,728
Sep 13, 2025 $0.0297
-1.12%
$27.88 million $789,386
Sep 12, 2025 $0.0301
-2.68%
$28.19 million $4.48 million
Sep 11, 2025 $0.0309
+15.45%
$28.96 million $4.49 million
Sep 10, 2025 $0.0268
-0.33%
$25.05 million $125,545
Sep 9, 2025 $0.0269
-1.11%
$25.17 million $105,822
Sep 8, 2025 $0.0272
+1.71%
$25.42 million $272,703
Sep 7, 2025 $0.0267
-0.06%
$24.99 million $127,064
Sep 6, 2025 $0.0267
+1.18%
$24.97 million $109,383
Sep 5, 2025 $0.0264
-1.63%
$24.71 million $269,001
Sep 4, 2025 $0.0269
-4.86%
$25.12 million $748,459
Sep 3, 2025 $0.0283
+1.67%
$26.49 million $202,001
Sep 2, 2025 $0.0278
-0.05%
$26.1 million $171,026
Sep 1, 2025 $0.0278
-2.04%
$26.01 million $353,707
Aug 31, 2025 $0.0289
-0.07%
$26.61 million $507,553
Aug 30, 2025 $0.0287
+1.94%
$27.04 million $650,988
Aug 29, 2025 $0.0282
-3.30%
$26.35 million $292,917
Aug 28, 2025 $0.0291
-0.43%
$27.24 million $317,342
Aug 27, 2025 $0.0292
-4.05%
$27.36 million $264,702
Aug 26, 2025 $0.0302
+3.36%
$28.45 million $171,027
Aug 25, 2025 $0.0292
-8.75%
$27.32 million $215,703
Aug 24, 2025 $0.0319
+0.28%
$29.96 million $137,375
Aug 23, 2025 $0.0317
-1.83%
$29.83 million $107,966
Aug 22, 2025 $0.0322
+5.12%
$30.29 million $599,152
Aug 21, 2025 $0.0317
+5.22%
$28.66 million $447,176
Aug 20, 2025 $0.0303
+4.21%
$28.18 million $292,755
Aug 19, 2025 $0.029
-4.98%
$27.19 million $242,627
Aug 18, 2025 $0.0305
-1.86%
$28.57 million $336,665
Aug 17, 2025 $0.0311
-2.62%
$29.11 million $624,788
Aug 16, 2025 $0.032
+1.58%
$29.9 million $392,749
Aug 15, 2025 $0.0315
-9.97%
$29.43 million $1.61 million
Aug 14, 2025 $0.0349
+8.10%
$32.69 million $1.88 million
Aug 13, 2025 $0.0323
+1.34%
$30.24 million $695,147
Aug 12, 2025 $0.0319
+3.01%
$29.84 million $1.37 million
Aug 11, 2025 $0.031
-2.01%
$28.97 million $1.76 million
Aug 10, 2025 $0.0316
+1.15%
$29.56 million $1.09 million
Aug 9, 2025 $0.0312
+4.11%
$29.22 million $1.01 million
Aug 8, 2025 $0.03
-0.57%
$28.07 million $937,822
Aug 7, 2025 $0.0302
+6.67%
$28.24 million $1.28 million
Aug 6, 2025 $0.0283
+1.78%
$26.47 million $646,676
Aug 5, 2025 $0.0278
-3.11%
$26.01 million $344,053
Aug 4, 2025 $0.0287
+1.17%
$26.84 million $289,131
Aug 3, 2025 $0.0287
+1.89%
$26.53 million $226,039
Aug 2, 2025 $0.0282
-1.06%
$26.31 million $510,287
Aug 1, 2025 $0.028
-3.40%
$26.63 million $549,640
Jul 31, 2025 $0.0289
-1.40%
$27.08 million $257,656