Shapeshift FOX Token Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0295
-0.86%
$ 27.54 million $ 315,621
May 31, 2025 $ 0.0297
+5.14%
$ 27.78 million $ 1.39 million
May 30, 2025 $ 0.0283
-4.45%
$ 26.41 million $ 324,564
May 29, 2025 $ 0.0296
-1.63%
$ 27.63 million $ 244,319
May 28, 2025 $ 0.0301
+0.30%
$ 28.09 million $ 302,939
May 27, 2025 $ 0.03
+2.35%
$ 28 million $ 214,456
May 26, 2025 $ 0.0293
-0.32%
$ 27.36 million $ 184,133
May 25, 2025 $ 0.0294
+1.10%
$ 27.45 million $ 209,285
May 24, 2025 $ 0.0291
-1.41%
$ 27.15 million $ 296,428
May 23, 2025 $ 0.0295
-6.32%
$ 27.54 million $ 425,357
May 22, 2025 $ 0.0315
+2.85%
$ 29.4 million $ 223,132
May 21, 2025 $ 0.0306
+2.75%
$ 28.58 million $ 291,465
May 20, 2025 $ 0.0298
-4.19%
$ 27.82 million $ 259,917
May 19, 2025 $ 0.0311
+0.96%
$ 29.09 million $ 204,849
May 18, 2025 $ 0.0308
+0.56%
$ 28.8 million $ 116,443
May 17, 2025 $ 0.0307
-2.92%
$ 28.64 million $ 97,536
May 16, 2025 $ 0.0316
-0.53%
$ 29.5 million $ 131,641
May 15, 2025 $ 0.0317
-8.15%
$ 29.66 million $ 362,424
May 14, 2025 $ 0.0346
+0.63%
$ 32.29 million $ 295,820
May 13, 2025 $ 0.0343
+6.76%
$ 32.03 million $ 286,931
May 12, 2025 $ 0.0321
-2.89%
$ 30 million $ 191,917
May 11, 2025 $ 0.0331
-7.34%
$ 30.89 million $ 175,058
May 10, 2025 $ 0.0357
+10.61%
$ 33.32 million $ 258,640
May 9, 2025 $ 0.0322
+0.19%
$ 30.12 million $ 494,721
May 8, 2025 $ 0.0322
+13.08%
$ 30.06 million $ 799,758
May 7, 2025 $ 0.0285
-0.76%
$ 26.58 million $ 293,731
May 6, 2025 $ 0.0285
-0.46%
$ 26.66 million $ 166,602
May 5, 2025 $ 0.0287
-1.13%
$ 26.79 million $ 485,128
May 4, 2025 $ 0.029
-18.49%
$ 27.09 million $ 2.51 million
May 3, 2025 $ 0.0356
+27.67%
$ 33.29 million $ 1.1 million
May 2, 2025 $ 0.0279
-4.00%
$ 26.07 million $ 487,374
May 1, 2025 $ 0.0291
+0.30%
$ 27.16 million $ 983,562
Apr 30, 2025 $ 0.029
+2.00%
$ 27.08 million $ 304,988
Apr 29, 2025 $ 0.0284
-1.32%
$ 26.55 million $ 1,404
Apr 28, 2025 $ 0.0288
+0.67%
$ 26.86 million $ 134,350
Apr 27, 2025 $ 0.0286
-6.11%
$ 26.7 million $ 134,406
Apr 26, 2025 $ 0.0304
+3.88%
$ 28.44 million $ 98,314
Apr 25, 2025 $ 0.0293
+4.40%
$ 27.37 million $ 382,754
Apr 24, 2025 $ 0.0281
+1.42%
$ 26.22 million $ 93,328
Apr 23, 2025 $ 0.0277
-1.64%
$ 25.85 million $ 143,560
Apr 22, 2025 $ 0.0281
+5.15%
$ 26.28 million $ 347,821
Apr 21, 2025 $ 0.0268
-14.09%
$ 25 million $ 699,254
Apr 20, 2025 $ 0.0311
+36.33%
$ 29.08 million $ 2.61 million
Apr 19, 2025 $ 0.0228
+3.02%
$ 21.32 million $ 137,193
Apr 18, 2025 $ 0.0222
-2.28%
$ 20.7 million $ 158,977
Apr 17, 2025 $ 0.0227
+3.02%
$ 21.24 million $ 178,333
Apr 16, 2025 $ 0.0221
-3.98%
$ 20.61 million $ 247,702
Apr 15, 2025 $ 0.023
+3.48%
$ 21.47 million $ 313,073
Apr 14, 2025 $ 0.0222
+0.52%
$ 20.75 million $ 141,901
Apr 13, 2025 $ 0.0221
-5.47%
$ 20.64 million $ 167,174