Shapeshift FOX Token Historical Data

FOX Page 12
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0354
+1.26%
$33 million $248,538
Mar 5, 2025 $0.0349
+1.82%
$32.57 million $142,483
Mar 4, 2025 $0.0343
-4.90%
$31.98 million $332,399
Mar 3, 2025 $0.0363
-13.38%
$33.83 million $406,443
Mar 2, 2025 $0.0419
+7.49%
$39.08 million $273,839
Mar 1, 2025 $0.0389
+1.03%
$36.3 million $218,962
Feb 28, 2025 $0.0385
-7.53%
$35.93 million $727,964
Feb 27, 2025 $0.0417
+16.13%
$38.85 million $1.85 million
Feb 26, 2025 $0.0359
-7.22%
$33.46 million $235,666
Feb 25, 2025 $0.0387
+1.46%
$36.06 million $248,483
Feb 24, 2025 $0.0381
-10.71%
$35.54 million $192,877
Feb 23, 2025 $0.0427
-0.33%
$39.8 million $189,554
Feb 22, 2025 $0.0428
-2.88%
$39.94 million $453,391
Feb 21, 2025 $0.0441
+4.69%
$41.12 million $1.12 million
Feb 20, 2025 $0.0421
+2.75%
$39.28 million $196,650
Feb 19, 2025 $0.041
+2.12%
$38.23 million $157,437
Feb 18, 2025 $0.0402
-4.68%
$37.44 million $111,179
Feb 17, 2025 $0.0421
+1.41%
$39.27 million $131,810
Feb 16, 2025 $0.0415
+0.08%
$38.73 million $190,221
Feb 15, 2025 $0.0415
-1.59%
$38.7 million $131,832
Feb 14, 2025 $0.0422
+1.23%
$39.32 million $135,089
Feb 13, 2025 $0.0417
-3.73%
$38.85 million $146,792
Feb 12, 2025 $0.0433
+2.53%
$40.33 million $144,650
Feb 11, 2025 $0.0422
-3.15%
$39.34 million $220,078
Feb 10, 2025 $0.0435
+2.07%
$40.58 million $136,636
Feb 9, 2025 $0.0426
+0.44%
$39.73 million $106,313
Feb 8, 2025 $0.0424
-2.55%
$39.11 million $171,282
Feb 7, 2025 $0.0436
+2.73%
$40.14 million $260,098
Feb 6, 2025 $0.0424
-5.59%
$39.07 million $702,722
Feb 5, 2025 $0.0449
+1.71%
$41.37 million $181,938
Feb 4, 2025 $0.0441
-12.08%
$40.68 million $417,753
Feb 3, 2025 $0.0502
+3.64%
$46.28 million $683,668
Feb 2, 2025 $0.0484
-4.42%
$44.65 million $1.29 million
Feb 1, 2025 $0.0507
-6.32%
$46.72 million $550,159
Jan 31, 2025 $0.0541
-4.70%
$49.89 million $391,079
Jan 30, 2025 $0.0568
+6.93%
$52.36 million $548,622
Jan 29, 2025 $0.0531
-1.76%
$48.96 million $906,155
Jan 28, 2025 $0.0541
-1.84%
$49.84 million $6.27 million
Jan 27, 2025 $0.055
+20.45%
$50.68 million $1.32 million
Jan 26, 2025 $0.0455
-6.59%
$41.95 million $984,439
Jan 25, 2025 $0.0487
+0.45%
$44.91 million $120,972
Jan 24, 2025 $0.0485
+4.76%
$44.7 million $670,941
Jan 23, 2025 $0.0463
-2.29%
$42.67 million $617,115
Jan 22, 2025 $0.0474
-4.70%
$43.68 million $502,989
Jan 21, 2025 $0.0497
+0.05%
$45.84 million $620,440
Jan 20, 2025 $0.0497
+1.17%
$45.81 million $1.02 million
Jan 19, 2025 $0.0491
-10.17%
$45.29 million $3.58 million
Jan 18, 2025 $0.0547
-4.29%
$50.41 million $864,509
Jan 17, 2025 $0.0572
+8.81%
$52.67 million $1.29 million
Jan 16, 2025 $0.0525
-2.61%
$48.41 million $670,092