Shapeshift FOX Token Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0606
+8.53%
$ 55.87 million $ 655,150
Jan 1, 2025 $ 0.0559
+0.48%
$ 51.48 million $ 428,935
Dec 31, 2024 $ 0.0556
-2.76%
$ 51.24 million $ 344,497
Dec 30, 2024 $ 0.0572
-4.28%
$ 52.69 million $ 446,483
Dec 29, 2024 $ 0.0597
-4.06%
$ 55.04 million $ 438,938
Dec 28, 2024 $ 0.0623
+5.62%
$ 57.37 million $ 635,127
Dec 27, 2024 $ 0.0589
+1.17%
$ 54.32 million $ 521,505
Dec 26, 2024 $ 0.0583
-4.67%
$ 53.69 million $ 500,180
Dec 25, 2024 $ 0.0611
-3.54%
$ 56.33 million $ 596,067
Dec 24, 2024 $ 0.0634
+1.53%
$ 58.39 million $ 385,052
Dec 23, 2024 $ 0.0624
+1.17%
$ 57.52 million $ 537,900
Dec 22, 2024 $ 0.0617
-2.17%
$ 56.85 million $ 389,147
Dec 21, 2024 $ 0.0631
-6.17%
$ 57.68 million $ 507,412
Dec 20, 2024 $ 0.0672
+4.73%
$ 61.48 million $ 1.19 million
Dec 19, 2024 $ 0.0642
-5.46%
$ 58.7 million $ 889,649
Dec 18, 2024 $ 0.0679
-9.00%
$ 62.09 million $ 809,012
Dec 17, 2024 $ 0.0746
-6.17%
$ 68.23 million $ 1.75 million
Dec 16, 2024 $ 0.0795
+3.22%
$ 72.72 million $ 765,557
Dec 15, 2024 $ 0.077
-0.71%
$ 70.45 million $ 726,545
Dec 14, 2024 $ 0.0776
-5.27%
$ 70.95 million $ 577,577
Dec 13, 2024 $ 0.0819
-6.48%
$ 74.9 million $ 758,620
Dec 12, 2024 $ 0.0875
+0.70%
$ 80.04 million $ 1.87 million
Dec 11, 2024 $ 0.0869
+15.83%
$ 79.49 million $ 6.71 million
Dec 10, 2024 $ 0.075
-1.76%
$ 68.63 million $ 1.85 million
Dec 9, 2024 $ 0.0764
-13.11%
$ 69.87 million $ 2.6 million
Dec 8, 2024 $ 0.0879
-13.84%
$ 80.42 million $ 8.15 million
Dec 7, 2024 $ 0.102
+36.89%
$ 93.33 million $ 13.6 million
Dec 6, 2024 $ 0.0745
+5.43%
$ 68.18 million $ 777,814
Dec 5, 2024 $ 0.0707
-7.80%
$ 64.67 million $ 2.49 million
Dec 4, 2024 $ 0.0767
+16.59%
$ 70.14 million $ 5.63 million
Dec 3, 2024 $ 0.0658
+14.11%
$ 60.16 million $ 3.6 million
Dec 2, 2024 $ 0.0576
-6.45%
$ 52.72 million $ 1.87 million
Dec 1, 2024 $ 0.0616
-4.09%
$ 56.39 million $ 184,486
Nov 30, 2024 $ 0.0643
+2.34%
$ 58.79 million $ 334,574
Nov 29, 2024 $ 0.0628
-2.69%
$ 57.45 million $ 462,265
Nov 28, 2024 $ 0.0645
+5.58%
$ 59.04 million $ 642,718
Nov 27, 2024 $ 0.0611
+8.07%
$ 55.93 million $ 540,481
Nov 26, 2024 $ 0.0566
+1.99%
$ 51.75 million $ 598,096
Nov 25, 2024 $ 0.0555
-3.42%
$ 50.74 million $ 1.24 million
Nov 24, 2024 $ 0.0574
-0.21%
$ 52.55 million $ 380,832
Nov 23, 2024 $ 0.0576
+3.62%
$ 52.66 million $ 694,386
Nov 22, 2024 $ 0.0555
-0.31%
$ 50.81 million $ 211,514
Nov 21, 2024 $ 0.0557
+4.66%
$ 50.97 million $ 284,169
Nov 20, 2024 $ 0.0532
-2.64%
$ 48.7 million $ 16.39 million
Nov 19, 2024 $ 0.0547
-5.97%
$ 50.01 million $ 238,593
Nov 18, 2024 $ 0.0581
-4.53%
$ 53.18 million $ 575,178
Nov 17, 2024 $ 0.0609
-5.66%
$ 55.69 million $ 905,231
Nov 16, 2024 $ 0.0645
+25.17%
$ 59 million $ 1.52 million
Nov 15, 2024 $ 0.0515
+2.97%
$ 47.13 million $ 370,121
Nov 14, 2024 $ 0.05
-3.49%
$ 45.77 million $ 266,399