Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0518
-4.71%
$ 47.43 million $ 491,393
Nov 12, 2024 $ 0.0544
-12.89%
$ 49.77 million $ 622,727
Nov 11, 2024 $ 0.0625
+1.42%
$ 57.13 million $ 568,576
Nov 10, 2024 $ 0.0616
-3.18%
$ 56.33 million $ 594,354
Nov 9, 2024 $ 0.0636
-2.59%
$ 58.17 million $ 394,926
Nov 8, 2024 $ 0.0653
-1.70%
$ 59.72 million $ 749,709
Nov 7, 2024 $ 0.0664
-7.89%
$ 60.78 million $ 988,512
Nov 6, 2024 $ 0.0726
+35.04%
$ 66.44 million $ 1.38 million
Nov 5, 2024 $ 0.0536
-0.52%
$ 49.05 million $ 303,221
Nov 4, 2024 $ 0.0539
-4.59%
$ 49.31 million $ 106,281
Nov 3, 2024 $ 0.0565
-10.35%
$ 51.68 million $ 871,829
Nov 2, 2024 $ 0.0632
-0.75%
$ 57.81 million $ 1.26 million
Nov 1, 2024 $ 0.0638
+21.73%
$ 58.37 million $ 2.45 million
Oct 31, 2024 $ 0.0524
-12.65%
$ 47.96 million $ 540,765
Oct 30, 2024 $ 0.0597
-7.29%
$ 54.63 million $ 569,417
Oct 29, 2024 $ 0.0644
-8.57%
$ 58.93 million $ 1.7 million
Oct 28, 2024 $ 0.0705
-7.18%
$ 64.53 million $ 1.85 million
Oct 27, 2024 $ 0.0756
+5.89%
$ 69.16 million $ 3.02 million
Oct 26, 2024 $ 0.0714
+31.23%
$ 65.21 million $ 2.15 million
Oct 25, 2024 $ 0.0525
+21.90%
$ 47.95 million $ 3.18 million
Oct 24, 2024 $ 0.0431
+22.90%
$ 39.34 million $ 2.52 million
Oct 23, 2024 $ 0.0341
+1.72%
$ 31.14 million $ 421,789
Oct 22, 2024 $ 0.0335
+0.63%
$ 30.61 million $ 101,754
Oct 21, 2024 $ 0.0335
+0.47%
$ 30.58 million $ 436,920
Oct 20, 2024 $ 0.0333
+1.81%
$ 30.44 million $ 82,629
Oct 19, 2024 $ 0.0328
-0.66%
$ 29.91 million $ 70,242
Oct 18, 2024 $ 0.033
+1.43%
$ 30.1 million $ 87,889
Oct 17, 2024 $ 0.0325
-1.76%
$ 29.65 million $ 80,972
Oct 16, 2024 $ 0.0331
-1.57%
$ 30.21 million $ 106,397
Oct 15, 2024 $ 0.0336
-3.80%
$ 30.69 million $ 99,720
Oct 14, 2024 $ 0.035
+4.46%
$ 31.91 million $ 50,050
Oct 13, 2024 $ 0.0335
-0.62%
$ 30.55 million $ 29,822
Oct 12, 2024 $ 0.0337
-0.27%
$ 30.74 million $ 50,758
Oct 11, 2024 $ 0.0338
-1.11%
$ 30.83 million $ 40,385
Oct 10, 2024 $ 0.0341
+2.07%
$ 31.17 million $ 164,066
Oct 9, 2024 $ 0.0334
-0.58%
$ 30.54 million $ 78,373
Oct 8, 2024 $ 0.0336
-1.59%
$ 30.72 million $ 41,535
Oct 7, 2024 $ 0.0342
-3.02%
$ 31.23 million $ 94,029
Oct 6, 2024 $ 0.0353
+0.70%
$ 32.2 million $ 32,482
Oct 5, 2024 $ 0.035
-0.76%
$ 31.97 million $ 91,544
Oct 4, 2024 $ 0.0352
+5.06%
$ 32.17 million $ 78,554
Oct 3, 2024 $ 0.0335
-2.27%
$ 30.63 million $ 44,098
Oct 2, 2024 $ 0.0343
-3.20%
$ 31.34 million $ 97,202
Oct 1, 2024 $ 0.0355
-6.89%
$ 32.4 million $ 305,464
Sep 30, 2024 $ 0.0381
-2.88%
$ 34.79 million $ 98,243
Sep 29, 2024 $ 0.0392
-1.13%
$ 35.83 million $ 66,107
Sep 28, 2024 $ 0.0397
-0.86%
$ 36.22 million $ 256,566
Sep 27, 2024 $ 0.04
+3.70%
$ 36.54 million $ 152,621
Sep 26, 2024 $ 0.0386
+0.89%
$ 35.23 million $ 182,045
Sep 25, 2024 $ 0.0382
-4.62%
$ 34.9 million $ 290,142