Shapeshift FOX Token Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0539
+0.13%
$49.7 million $510,161
Jan 14, 2025 $0.0539
-0.14%
$49.64 million $517,175
Jan 13, 2025 $0.0539
-3.46%
$49.71 million $483,648
Jan 12, 2025 $0.0559
-0.85%
$51.49 million $205,843
Jan 11, 2025 $0.0563
-0.74%
$51.93 million $186,543
Jan 10, 2025 $0.0568
+0.68%
$52.33 million $323,809
Jan 9, 2025 $0.0564
-4.16%
$51.98 million $309,587
Jan 8, 2025 $0.0588
-2.06%
$54.23 million $697,894
Jan 7, 2025 $0.0601
-13.51%
$55.36 million $1.36 million
Jan 6, 2025 $0.0695
+16.85%
$64.02 million $3.1 million
Jan 5, 2025 $0.0594
-0.80%
$54.79 million $384,361
Jan 4, 2025 $0.0599
-2.79%
$55.23 million $581,440
Jan 3, 2025 $0.0616
+1.67%
$56.81 million $545,459
Jan 2, 2025 $0.0606
+8.53%
$55.87 million $655,150
Jan 1, 2025 $0.0559
+0.48%
$51.48 million $428,935
Dec 31, 2024 $0.0556
-2.76%
$51.24 million $344,497
Dec 30, 2024 $0.0572
-4.28%
$52.69 million $446,483
Dec 29, 2024 $0.0597
-4.06%
$55.04 million $438,938
Dec 28, 2024 $0.0623
+5.62%
$57.37 million $635,127
Dec 27, 2024 $0.0589
+1.17%
$54.32 million $521,505
Dec 26, 2024 $0.0583
-4.67%
$53.69 million $500,180
Dec 25, 2024 $0.0611
-3.54%
$56.33 million $596,067
Dec 24, 2024 $0.0634
+1.53%
$58.39 million $385,052
Dec 23, 2024 $0.0624
+1.17%
$57.52 million $537,900
Dec 22, 2024 $0.0617
-2.17%
$56.85 million $389,147
Dec 21, 2024 $0.0631
-6.17%
$57.68 million $507,412
Dec 20, 2024 $0.0672
+4.73%
$61.48 million $1.19 million
Dec 19, 2024 $0.0642
-5.46%
$58.7 million $889,649
Dec 18, 2024 $0.0679
-9.00%
$62.09 million $809,012
Dec 17, 2024 $0.0746
-6.17%
$68.23 million $1.75 million
Dec 16, 2024 $0.0795
+3.22%
$72.72 million $765,557
Dec 15, 2024 $0.077
-0.71%
$70.45 million $726,545
Dec 14, 2024 $0.0776
-5.27%
$70.95 million $577,577
Dec 13, 2024 $0.0819
-6.48%
$74.9 million $758,620
Dec 12, 2024 $0.0875
+0.70%
$80.04 million $1.87 million
Dec 11, 2024 $0.0869
+15.83%
$79.49 million $6.71 million
Dec 10, 2024 $0.075
-1.76%
$68.63 million $1.85 million
Dec 9, 2024 $0.0764
-13.11%
$69.87 million $2.6 million
Dec 8, 2024 $0.0879
-13.84%
$80.42 million $8.15 million
Dec 7, 2024 $0.102
+36.89%
$93.33 million $13.6 million
Dec 6, 2024 $0.0745
+5.43%
$68.18 million $777,814
Dec 5, 2024 $0.0707
-7.80%
$64.67 million $2.49 million
Dec 4, 2024 $0.0767
+16.59%
$70.14 million $5.63 million
Dec 3, 2024 $0.0658
+14.11%
$60.16 million $3.6 million
Dec 2, 2024 $0.0576
-6.45%
$52.72 million $1.87 million
Dec 1, 2024 $0.0616
-4.09%
$56.39 million $184,486
Nov 30, 2024 $0.0643
+2.34%
$58.79 million $334,574
Nov 29, 2024 $0.0628
-2.69%
$57.45 million $462,265
Nov 28, 2024 $0.0645
+5.58%
$59.04 million $642,718
Nov 27, 2024 $0.0611
+8.07%
$55.93 million $540,481