Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0507
-6.05%
$ 46.01 million $ 450,576
Jul 16, 2024 $ 0.054
-1.37%
$ 48.97 million $ 445,163
Jul 15, 2024 $ 0.0547
+11.42%
$ 49.65 million $ 1.06 million
Jul 14, 2024 $ 0.0491
+1.76%
$ 44.58 million $ 300,364
Jul 13, 2024 $ 0.0483
+0.00%
$ 43.81 million $ 347,027
Jul 12, 2024 $ 0.0483
+3.98%
$ 43.85 million $ 426,573
Jul 11, 2024 $ 0.0465
-2.76%
$ 42.17 million $ 309,048
Jul 10, 2024 $ 0.0478
+0.12%
$ 43.37 million $ 280,141
Jul 9, 2024 $ 0.0477
+1.76%
$ 43.32 million $ 223,866
Jul 8, 2024 $ 0.0469
+2.32%
$ 42.57 million $ 261,158
Jul 7, 2024 $ 0.0465
-4.21%
$ 42.22 million $ 312,240
Jul 6, 2024 $ 0.0485
+7.77%
$ 43.85 million $ 679,022
Jul 5, 2024 $ 0.045
-5.30%
$ 40.68 million $ 812,741
Jul 4, 2024 $ 0.0475
-7.59%
$ 42.95 million $ 856,476
Jul 3, 2024 $ 0.0514
-5.37%
$ 46.48 million $ 571,689
Jul 2, 2024 $ 0.0543
-3.75%
$ 49.11 million $ 589,433
Jul 1, 2024 $ 0.0565
-3.67%
$ 51.02 million $ 1.15 million
Jun 30, 2024 $ 0.0586
-1.68%
$ 52.96 million $ 1.24 million
Jun 29, 2024 $ 0.0596
+4.08%
$ 53.86 million $ 3.24 million
Jun 28, 2024 $ 0.0573
+12.04%
$ 51.75 million $ 2.4 million
Jun 27, 2024 $ 0.0511
+7.23%
$ 46.19 million $ 418,577
Jun 26, 2024 $ 0.0477
-4.46%
$ 43.08 million $ 338,141
Jun 25, 2024 $ 0.0499
-0.99%
$ 45.09 million $ 501,928
Jun 24, 2024 $ 0.0504
-3.13%
$ 45.54 million $ 950,060
Jun 23, 2024 $ 0.0521
-3.88%
$ 47.06 million $ 277,020
Jun 22, 2024 $ 0.0542
-0.37%
$ 48.88 million $ 189,506
Jun 21, 2024 $ 0.0544
-3.46%
$ 49.07 million $ 299,223
Jun 20, 2024 $ 0.0563
-3.47%
$ 50.84 million $ 226,142
Jun 19, 2024 $ 0.0584
+3.35%
$ 52.67 million $ 302,336
Jun 18, 2024 $ 0.0565
-7.83%
$ 50.96 million $ 858,816
Jun 17, 2024 $ 0.0613
-3.76%
$ 55.3 million $ 222,240
Jun 16, 2024 $ 0.0637
+0.28%
$ 57.46 million $ 198,052
Jun 15, 2024 $ 0.0635
+2.03%
$ 57.23 million $ 336,242
Jun 14, 2024 $ 0.0623
-2.56%
$ 56.09 million $ 515,946
Jun 13, 2024 $ 0.0639
-2.08%
$ 57.56 million $ 366,832
Jun 12, 2024 $ 0.0652
+0.12%
$ 58.79 million $ 750,190
Jun 11, 2024 $ 0.0652
-5.37%
$ 58.73 million $ 1.08 million
Jun 10, 2024 $ 0.0689
-3.22%
$ 62.06 million $ 279,019
Jun 9, 2024 $ 0.0712
+0.41%
$ 64.12 million $ 220,062
Jun 8, 2024 $ 0.0709
-1.98%
$ 58.33 million $ 406,474
Jun 7, 2024 $ 0.0723
-5.73%
$ 59.52 million $ 1.03 million
Jun 6, 2024 $ 0.0767
-1.82%
$ 63.14 million $ 340,257
Jun 5, 2024 $ 0.0781
+1.03%
$ 64.31 million $ 430,890
Jun 4, 2024 $ 0.0773
+1.78%
$ 63.66 million $ 626,641
Jun 3, 2024 $ 0.0759
+0.55%
$ 62.45 million $ 323,061
Jun 2, 2024 $ 0.0754
-0.77%
$ 62.1 million $ 185,377
Jun 1, 2024 $ 0.076
+0.35%
$ 62.57 million $ 363,114
May 31, 2024 $ 0.0758
-0.22%
$ 62.35 million $ 463,959
May 30, 2024 $ 0.0759
-2.00%
$ 62.49 million $ 303,439
May 29, 2024 $ 0.0775
-1.84%
$ 63.75 million $ 470,008