Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0566
+1.99%
$51.75 million $598,096
Nov 25, 2024 $0.0555
-3.42%
$50.74 million $1.24 million
Nov 24, 2024 $0.0574
-0.21%
$52.55 million $380,832
Nov 23, 2024 $0.0576
+3.62%
$52.66 million $694,386
Nov 22, 2024 $0.0555
-0.31%
$50.81 million $211,514
Nov 21, 2024 $0.0557
+4.66%
$50.97 million $284,169
Nov 20, 2024 $0.0532
-2.64%
$48.7 million $16.39 million
Nov 19, 2024 $0.0547
-5.97%
$50.01 million $238,593
Nov 18, 2024 $0.0581
-4.53%
$53.18 million $575,178
Nov 17, 2024 $0.0609
-5.66%
$55.69 million $905,231
Nov 16, 2024 $0.0645
+25.17%
$59 million $1.52 million
Nov 15, 2024 $0.0515
+2.97%
$47.13 million $370,121
Nov 14, 2024 $0.05
-3.49%
$45.77 million $266,399
Nov 13, 2024 $0.0518
-4.71%
$47.43 million $491,393
Nov 12, 2024 $0.0544
-12.89%
$49.77 million $622,727
Nov 11, 2024 $0.0625
+1.42%
$57.13 million $568,576
Nov 10, 2024 $0.0616
-3.18%
$56.33 million $594,354
Nov 9, 2024 $0.0636
-2.59%
$58.17 million $394,926
Nov 8, 2024 $0.0653
-1.70%
$59.72 million $749,709
Nov 7, 2024 $0.0664
-7.89%
$60.78 million $988,512
Nov 6, 2024 $0.0726
+35.04%
$66.44 million $1.38 million
Nov 5, 2024 $0.0536
-0.52%
$49.05 million $303,221
Nov 4, 2024 $0.0539
-4.59%
$49.31 million $106,281
Nov 3, 2024 $0.0565
-10.35%
$51.68 million $871,829
Nov 2, 2024 $0.0632
-0.75%
$57.81 million $1.26 million
Nov 1, 2024 $0.0638
+21.73%
$58.37 million $2.45 million
Oct 31, 2024 $0.0524
-12.65%
$47.96 million $540,765
Oct 30, 2024 $0.0597
-7.29%
$54.63 million $569,417
Oct 29, 2024 $0.0644
-8.57%
$58.93 million $1.7 million
Oct 28, 2024 $0.0705
-7.18%
$64.53 million $1.85 million
Oct 27, 2024 $0.0756
+5.89%
$69.16 million $3.02 million
Oct 26, 2024 $0.0714
+31.23%
$65.21 million $2.15 million
Oct 25, 2024 $0.0525
+21.90%
$47.95 million $3.18 million
Oct 24, 2024 $0.0431
+22.90%
$39.34 million $2.52 million
Oct 23, 2024 $0.0341
+1.72%
$31.14 million $421,789
Oct 22, 2024 $0.0335
+0.63%
$30.61 million $101,754
Oct 21, 2024 $0.0335
+0.47%
$30.58 million $436,920
Oct 20, 2024 $0.0333
+1.81%
$30.44 million $82,629
Oct 19, 2024 $0.0328
-0.66%
$29.91 million $70,242
Oct 18, 2024 $0.033
+1.43%
$30.1 million $87,889
Oct 17, 2024 $0.0325
-1.76%
$29.65 million $80,972
Oct 16, 2024 $0.0331
-1.57%
$30.21 million $106,397
Oct 15, 2024 $0.0336
-3.80%
$30.69 million $99,720
Oct 14, 2024 $0.035
+4.46%
$31.91 million $50,050
Oct 13, 2024 $0.0335
-0.62%
$30.55 million $29,822
Oct 12, 2024 $0.0337
-0.27%
$30.74 million $50,758
Oct 11, 2024 $0.0338
-1.11%
$30.83 million $40,385
Oct 10, 2024 $0.0341
+2.07%
$31.17 million $164,066
Oct 9, 2024 $0.0334
-0.58%
$30.54 million $78,373
Oct 8, 2024 $0.0336
-1.59%
$30.72 million $41,535