Shapeshift FOX Token Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0382
-4.62%
$ 34.9 million $ 290,142
Sep 24, 2024 $ 0.04
+1.38%
$ 36.49 million $ 178,725
Sep 23, 2024 $ 0.0394
+1.65%
$ 35.99 million $ 351,493
Sep 22, 2024 $ 0.0388
+0.42%
$ 35.42 million $ 311,241
Sep 21, 2024 $ 0.0386
-0.59%
$ 35.24 million $ 69,792
Sep 20, 2024 $ 0.0388
+4.29%
$ 35.43 million $ 237,138
Sep 19, 2024 $ 0.0372
+1.75%
$ 33.97 million $ 17,123
Sep 18, 2024 $ 0.0365
-1.82%
$ 33.34 million $ 88,349
Sep 17, 2024 $ 0.0372
+3.37%
$ 33.95 million $ 108,646
Sep 16, 2024 $ 0.036
-1.88%
$ 32.86 million $ 48,140
Sep 15, 2024 $ 0.0367
-3.56%
$ 33.49 million $ 47,147
Sep 14, 2024 $ 0.0381
-0.94%
$ 34.71 million $ 167,851
Sep 13, 2024 $ 0.0384
+6.86%
$ 35.04 million $ 120,686
Sep 12, 2024 $ 0.036
+0.62%
$ 32.8 million $ 71,068
Sep 11, 2024 $ 0.0358
-5.87%
$ 32.61 million $ 440,791
Sep 10, 2024 $ 0.038
-0.56%
$ 34.64 million $ 242,407
Sep 9, 2024 $ 0.0382
+2.69%
$ 34.84 million $ 130,809
Sep 8, 2024 $ 0.0372
+0.11%
$ 33.93 million $ 69,500
Sep 7, 2024 $ 0.0372
+1.60%
$ 33.89 million $ 157,989
Sep 6, 2024 $ 0.0367
-1.64%
$ 33.47 million $ 637,860
Sep 5, 2024 $ 0.0373
-3.42%
$ 34.03 million $ 88,133
Sep 4, 2024 $ 0.0386
+1.76%
$ 35.23 million $ 127,142
Sep 3, 2024 $ 0.038
-7.59%
$ 34.69 million $ 381,311
Sep 2, 2024 $ 0.0412
+4.11%
$ 37.53 million $ 127,899
Sep 1, 2024 $ 0.0395
-3.57%
$ 36.05 million $ 82,075
Aug 31, 2024 $ 0.041
-1.17%
$ 37.39 million $ 85,580
Aug 30, 2024 $ 0.0415
-0.94%
$ 37.87 million $ 74,314
Aug 29, 2024 $ 0.0419
-0.12%
$ 38.22 million $ 100,871
Aug 28, 2024 $ 0.042
+1.27%
$ 38.28 million $ 123,996
Aug 27, 2024 $ 0.0415
-3.36%
$ 37.8 million $ 362,781
Aug 26, 2024 $ 0.0429
-5.61%
$ 39.1 million $ 298,160
Aug 25, 2024 $ 0.0454
-1.39%
$ 41.42 million $ 134,193
Aug 24, 2024 $ 0.0461
+1.52%
$ 41.99 million $ 248,914
Aug 23, 2024 $ 0.0454
+5.31%
$ 41.35 million $ 387,404
Aug 22, 2024 $ 0.0431
+2.09%
$ 39.26 million $ 903,479
Aug 21, 2024 $ 0.0422
-1.66%
$ 38.45 million $ 183,782
Aug 20, 2024 $ 0.0429
+5.16%
$ 39.11 million $ 1.09 million
Aug 19, 2024 $ 0.0408
-3.68%
$ 37.19 million $ 305,892
Aug 18, 2024 $ 0.0424
+7.71%
$ 38.62 million $ 3.46 million
Aug 17, 2024 $ 0.0393
+0.47%
$ 35.85 million $ 101,191
Aug 16, 2024 $ 0.0392
+0.69%
$ 35.69 million $ 116,220
Aug 15, 2024 $ 0.0389
-3.60%
$ 35.44 million $ 102,887
Aug 14, 2024 $ 0.0403
-3.58%
$ 36.77 million $ 163,611
Aug 13, 2024 $ 0.0418
-0.73%
$ 38.13 million $ 145,452
Aug 12, 2024 $ 0.0422
+4.84%
$ 38.42 million $ 131,204
Aug 11, 2024 $ 0.0402
-3.23%
$ 36.64 million $ 159,699
Aug 10, 2024 $ 0.0415
-0.51%
$ 37.82 million $ 164,599
Aug 9, 2024 $ 0.0418
-3.54%
$ 38.01 million $ 227,068
Aug 8, 2024 $ 0.0431
+10.71%
$ 39.23 million $ 453,125
Aug 7, 2024 $ 0.0389
-5.14%
$ 35.44 million $ 304,312