Shapeshift FOX Token Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0789
-1.83%
$ 64.94 million $ 570,650
May 27, 2024 $ 0.0804
+0.16%
$ 66.15 million $ 500,912
May 26, 2024 $ 0.0802
-0.07%
$ 66.04 million $ 340,870
May 25, 2024 $ 0.0803
+0.96%
$ 66.09 million $ 302,293
May 24, 2024 $ 0.0796
-0.04%
$ 65.48 million $ 422,275
May 23, 2024 $ 0.0796
-1.51%
$ 65.5 million $ 859,201
May 22, 2024 $ 0.0808
-3.33%
$ 66.5 million $ 975,116
May 21, 2024 $ 0.0836
-8.50%
$ 68.79 million $ 3.63 million
May 20, 2024 $ 0.0914
+9.69%
$ 75.2 million $ 1.04 million
May 19, 2024 $ 0.0833
-4.18%
$ 68.55 million $ 451,674
May 18, 2024 $ 0.0869
-0.17%
$ 71.5 million $ 655,233
May 17, 2024 $ 0.0871
+10.68%
$ 71.62 million $ 1.68 million
May 16, 2024 $ 0.0787
-5.32%
$ 64.7 million $ 684,766
May 15, 2024 $ 0.0831
+6.33%
$ 68.33 million $ 892,819
May 14, 2024 $ 0.0781
-2.57%
$ 64.26 million $ 502,105
May 13, 2024 $ 0.0802
-1.30%
$ 65.95 million $ 729,811
May 12, 2024 $ 0.0813
-2.37%
$ 66.83 million $ 562,009
May 11, 2024 $ 0.0832
-1.88%
$ 68.32 million $ 685,906
May 10, 2024 $ 0.0848
-8.16%
$ 69.63 million $ 1.33 million
May 9, 2024 $ 0.0924
-3.83%
$ 75.82 million $ 2.72 million
May 8, 2024 $ 0.096
+22.34%
$ 78.83 million $ 11.79 million
May 7, 2024 $ 0.0785
-2.64%
$ 64.45 million $ 309,734
May 6, 2024 $ 0.0806
-4.46%
$ 66.19 million $ 785,864
May 5, 2024 $ 0.0844
-1.08%
$ 69.28 million $ 428,944
May 4, 2024 $ 0.0853
+0.77%
$ 70.04 million $ 777,555
May 3, 2024 $ 0.0847
+9.39%
$ 69.51 million $ 2.47 million
May 2, 2024 $ 0.0774
+2.69%
$ 63.53 million $ 509,631
May 1, 2024 $ 0.075
-1.37%
$ 61.86 million $ 1.03 million
Apr 30, 2024 $ 0.076
-9.79%
$ 62.41 million $ 1.01 million
Apr 29, 2024 $ 0.0843
+0.53%
$ 69.18 million $ 687,701
Apr 28, 2024 $ 0.0838
-2.51%
$ 68.82 million $ 621,891
Apr 27, 2024 $ 0.086
+2.38%
$ 70.55 million $ 526,687
Apr 26, 2024 $ 0.084
-1.02%
$ 68.92 million $ 475,723
Apr 25, 2024 $ 0.0848
-2.88%
$ 69.55 million $ 716,677
Apr 24, 2024 $ 0.0873
-1.40%
$ 71.61 million $ 1.19 million
Apr 23, 2024 $ 0.0885
-2.61%
$ 72.63 million $ 989,215
Apr 22, 2024 $ 0.0909
-0.99%
$ 74.55 million $ 660,468
Apr 21, 2024 $ 0.0918
+0.40%
$ 75.29 million $ 1.93 million
Apr 20, 2024 $ 0.0913
+3.31%
$ 74.9 million $ 575,996
Apr 19, 2024 $ 0.0884
+2.12%
$ 72.53 million $ 1.35 million
Apr 18, 2024 $ 0.0866
+5.96%
$ 71.02 million $ 2.2 million
Apr 17, 2024 $ 0.0819
-4.37%
$ 67.21 million $ 944,888
Apr 16, 2024 $ 0.0857
-6.37%
$ 70.28 million $ 1.94 million
Apr 15, 2024 $ 0.0915
-5.30%
$ 75.07 million $ 1.59 million
Apr 14, 2024 $ 0.0966
+7.13%
$ 79.27 million $ 2.23 million
Apr 13, 2024 $ 0.0902
-9.86%
$ 73.84 million $ 3.57 million
Apr 12, 2024 $ 0.1
-9.81%
$ 81.92 million $ 4.49 million
Apr 11, 2024 $ 0.111
-2.43%
$ 90.83 million $ 19.04 million
Apr 10, 2024 $ 0.114
+19.30%
$ 93.09 million $ 11.58 million
Apr 9, 2024 $ 0.0954
-7.21%
$ 78.03 million $ 1.98 million