Shapeshift FOX Token Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.041
+6.75%
$ 37.35 million $ 412,905
Aug 5, 2024 $ 0.0384
-8.35%
$ 34.99 million $ 885,801
Aug 4, 2024 $ 0.0419
-4.79%
$ 38.18 million $ 223,093
Aug 3, 2024 $ 0.0441
-1.73%
$ 40.09 million $ 193,856
Aug 2, 2024 $ 0.0449
-9.34%
$ 40.9 million $ 401,106
Aug 1, 2024 $ 0.0496
-1.58%
$ 45.11 million $ 192,474
Jul 31, 2024 $ 0.0504
-3.09%
$ 45.85 million $ 288,300
Jul 30, 2024 $ 0.052
-2.24%
$ 47.32 million $ 317,471
Jul 29, 2024 $ 0.0532
-0.10%
$ 48.4 million $ 192,389
Jul 28, 2024 $ 0.0531
-0.37%
$ 48.3 million $ 106,928
Jul 27, 2024 $ 0.0533
-2.06%
$ 48.37 million $ 244,106
Jul 26, 2024 $ 0.0544
+3.76%
$ 49.38 million $ 283,831
Jul 25, 2024 $ 0.0524
-5.26%
$ 47.59 million $ 388,624
Jul 24, 2024 $ 0.0553
-3.36%
$ 50.23 million $ 206,115
Jul 23, 2024 $ 0.0572
-4.57%
$ 51.98 million $ 412,758
Jul 22, 2024 $ 0.06
-2.30%
$ 54.47 million $ 345,129
Jul 21, 2024 $ 0.0614
-1.27%
$ 55.74 million $ 334,440
Jul 20, 2024 $ 0.0624
-7.75%
$ 56.63 million $ 1.71 million
Jul 19, 2024 $ 0.0677
+7.78%
$ 61.39 million $ 8.75 million
Jul 18, 2024 $ 0.063
+24.46%
$ 57.19 million $ 2.92 million
Jul 17, 2024 $ 0.0507
-6.05%
$ 46.01 million $ 450,576
Jul 16, 2024 $ 0.054
-1.37%
$ 48.97 million $ 445,163
Jul 15, 2024 $ 0.0547
+11.42%
$ 49.65 million $ 1.06 million
Jul 14, 2024 $ 0.0491
+1.76%
$ 44.58 million $ 300,364
Jul 13, 2024 $ 0.0483
+0.00%
$ 43.81 million $ 347,027
Jul 12, 2024 $ 0.0483
+3.98%
$ 43.85 million $ 426,573
Jul 11, 2024 $ 0.0465
-2.76%
$ 42.17 million $ 309,048
Jul 10, 2024 $ 0.0478
+0.12%
$ 43.37 million $ 280,141
Jul 9, 2024 $ 0.0477
+1.76%
$ 43.32 million $ 223,866
Jul 8, 2024 $ 0.0469
+2.32%
$ 42.57 million $ 261,158
Jul 7, 2024 $ 0.0465
-4.21%
$ 42.22 million $ 312,240
Jul 6, 2024 $ 0.0485
+7.77%
$ 43.85 million $ 679,022
Jul 5, 2024 $ 0.045
-5.30%
$ 40.68 million $ 812,741
Jul 4, 2024 $ 0.0475
-7.59%
$ 42.95 million $ 856,476
Jul 3, 2024 $ 0.0514
-5.37%
$ 46.48 million $ 571,689
Jul 2, 2024 $ 0.0543
-3.75%
$ 49.11 million $ 589,433
Jul 1, 2024 $ 0.0565
-3.67%
$ 51.02 million $ 1.15 million
Jun 30, 2024 $ 0.0586
-1.68%
$ 52.96 million $ 1.24 million
Jun 29, 2024 $ 0.0596
+4.08%
$ 53.86 million $ 3.24 million
Jun 28, 2024 $ 0.0573
+12.04%
$ 51.75 million $ 2.4 million
Jun 27, 2024 $ 0.0511
+7.23%
$ 46.19 million $ 418,577
Jun 26, 2024 $ 0.0477
-4.46%
$ 43.08 million $ 338,141
Jun 25, 2024 $ 0.0499
-0.99%
$ 45.09 million $ 501,928
Jun 24, 2024 $ 0.0504
-3.13%
$ 45.54 million $ 950,060
Jun 23, 2024 $ 0.0521
-3.88%
$ 47.06 million $ 277,020
Jun 22, 2024 $ 0.0542
-0.37%
$ 48.88 million $ 189,506
Jun 21, 2024 $ 0.0544
-3.46%
$ 49.07 million $ 299,223
Jun 20, 2024 $ 0.0563
-3.47%
$ 50.84 million $ 226,142
Jun 19, 2024 $ 0.0584
+3.35%
$ 52.67 million $ 302,336
Jun 18, 2024 $ 0.0565
-7.83%
$ 50.96 million $ 858,816