Shapeshift FOX Token Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0613
-3.76%
$ 55.3 million $ 222,240
Jun 16, 2024 $ 0.0637
+0.28%
$ 57.46 million $ 198,052
Jun 15, 2024 $ 0.0635
+2.03%
$ 57.23 million $ 336,242
Jun 14, 2024 $ 0.0623
-2.56%
$ 56.09 million $ 515,946
Jun 13, 2024 $ 0.0639
-2.08%
$ 57.56 million $ 366,832
Jun 12, 2024 $ 0.0652
+0.12%
$ 58.79 million $ 750,190
Jun 11, 2024 $ 0.0652
-5.37%
$ 58.73 million $ 1.08 million
Jun 10, 2024 $ 0.0689
-3.22%
$ 62.06 million $ 279,019
Jun 9, 2024 $ 0.0712
+0.41%
$ 64.12 million $ 220,062
Jun 8, 2024 $ 0.0709
-1.98%
$ 58.33 million $ 406,474
Jun 7, 2024 $ 0.0723
-5.73%
$ 59.52 million $ 1.03 million
Jun 6, 2024 $ 0.0767
-1.82%
$ 63.14 million $ 340,257
Jun 5, 2024 $ 0.0781
+1.03%
$ 64.31 million $ 430,890
Jun 4, 2024 $ 0.0773
+1.78%
$ 63.66 million $ 626,641
Jun 3, 2024 $ 0.0759
+0.55%
$ 62.45 million $ 323,061
Jun 2, 2024 $ 0.0754
-0.77%
$ 62.1 million $ 185,377
Jun 1, 2024 $ 0.076
+0.35%
$ 62.57 million $ 363,114
May 31, 2024 $ 0.0758
-0.22%
$ 62.35 million $ 463,959
May 30, 2024 $ 0.0759
-2.00%
$ 62.49 million $ 303,439
May 29, 2024 $ 0.0775
-1.84%
$ 63.75 million $ 470,008
May 28, 2024 $ 0.0789
-1.83%
$ 64.94 million $ 570,650
May 27, 2024 $ 0.0804
+0.16%
$ 66.15 million $ 500,912
May 26, 2024 $ 0.0802
-0.07%
$ 66.04 million $ 340,870
May 25, 2024 $ 0.0803
+0.96%
$ 66.09 million $ 302,293
May 24, 2024 $ 0.0796
-0.04%
$ 65.48 million $ 422,275
May 23, 2024 $ 0.0796
-1.51%
$ 65.5 million $ 859,201
May 22, 2024 $ 0.0808
-3.33%
$ 66.5 million $ 975,116
May 21, 2024 $ 0.0836
-8.50%
$ 68.79 million $ 3.63 million
May 20, 2024 $ 0.0914
+9.69%
$ 75.2 million $ 1.04 million
May 19, 2024 $ 0.0833
-4.18%
$ 68.55 million $ 451,674
May 18, 2024 $ 0.0869
-0.17%
$ 71.5 million $ 655,233
May 17, 2024 $ 0.0871
+10.68%
$ 71.62 million $ 1.68 million
May 16, 2024 $ 0.0787
-5.32%
$ 64.7 million $ 684,766
May 15, 2024 $ 0.0831
+6.33%
$ 68.33 million $ 892,819
May 14, 2024 $ 0.0781
-2.57%
$ 64.26 million $ 502,105
May 13, 2024 $ 0.0802
-1.30%
$ 65.95 million $ 729,811
May 12, 2024 $ 0.0813
-2.37%
$ 66.83 million $ 562,009
May 11, 2024 $ 0.0832
-1.88%
$ 68.32 million $ 685,906
May 10, 2024 $ 0.0848
-8.16%
$ 69.63 million $ 1.33 million
May 9, 2024 $ 0.0924
-3.83%
$ 75.82 million $ 2.72 million
May 8, 2024 $ 0.096
+22.34%
$ 78.83 million $ 11.79 million
May 7, 2024 $ 0.0785
-2.64%
$ 64.45 million $ 309,734
May 6, 2024 $ 0.0806
-4.46%
$ 66.19 million $ 785,864
May 5, 2024 $ 0.0844
-1.08%
$ 69.28 million $ 428,944
May 4, 2024 $ 0.0853
+0.77%
$ 70.04 million $ 777,555
May 3, 2024 $ 0.0847
+9.39%
$ 69.51 million $ 2.47 million
May 2, 2024 $ 0.0774
+2.69%
$ 63.53 million $ 509,631
May 1, 2024 $ 0.075
-1.37%
$ 61.86 million $ 1.03 million
Apr 30, 2024 $ 0.076
-9.79%
$ 62.41 million $ 1.01 million
Apr 29, 2024 $ 0.0843
+0.53%
$ 69.18 million $ 687,701