Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.0352
+5.06%
$32.17 million $78,554
Oct 3, 2024 $0.0335
-2.27%
$30.63 million $44,098
Oct 2, 2024 $0.0343
-3.20%
$31.34 million $97,202
Oct 1, 2024 $0.0355
-6.89%
$32.4 million $305,464
Sep 30, 2024 $0.0381
-2.88%
$34.79 million $98,243
Sep 29, 2024 $0.0392
-1.13%
$35.83 million $66,107
Sep 28, 2024 $0.0397
-0.86%
$36.22 million $256,566
Sep 27, 2024 $0.04
+3.70%
$36.54 million $152,621
Sep 26, 2024 $0.0386
+0.89%
$35.23 million $182,045
Sep 25, 2024 $0.0382
-4.62%
$34.9 million $290,142
Sep 24, 2024 $0.04
+1.38%
$36.49 million $178,725
Sep 23, 2024 $0.0394
+1.65%
$35.99 million $351,493
Sep 22, 2024 $0.0388
+0.42%
$35.42 million $311,241
Sep 21, 2024 $0.0386
-0.59%
$35.24 million $69,792
Sep 20, 2024 $0.0388
+4.29%
$35.43 million $237,138
Sep 19, 2024 $0.0372
+1.75%
$33.97 million $17,123
Sep 18, 2024 $0.0365
-1.82%
$33.34 million $88,349
Sep 17, 2024 $0.0372
+3.37%
$33.95 million $108,646
Sep 16, 2024 $0.036
-1.88%
$32.86 million $48,140
Sep 15, 2024 $0.0367
-3.56%
$33.49 million $47,147
Sep 14, 2024 $0.0381
-0.94%
$34.71 million $167,851
Sep 13, 2024 $0.0384
+6.86%
$35.04 million $120,686
Sep 12, 2024 $0.036
+0.62%
$32.8 million $71,068
Sep 11, 2024 $0.0358
-5.87%
$32.61 million $440,791
Sep 10, 2024 $0.038
-0.56%
$34.64 million $242,407
Sep 9, 2024 $0.0382
+2.69%
$34.84 million $130,809
Sep 8, 2024 $0.0372
+0.11%
$33.93 million $69,500
Sep 7, 2024 $0.0372
+1.60%
$33.89 million $157,989
Sep 6, 2024 $0.0367
-1.64%
$33.47 million $637,860
Sep 5, 2024 $0.0373
-3.42%
$34.03 million $88,133
Sep 4, 2024 $0.0386
+1.76%
$35.23 million $127,142
Sep 3, 2024 $0.038
-7.59%
$34.69 million $381,311
Sep 2, 2024 $0.0412
+4.11%
$37.53 million $127,899
Sep 1, 2024 $0.0395
-3.57%
$36.05 million $82,075
Aug 31, 2024 $0.041
-1.17%
$37.39 million $85,580
Aug 30, 2024 $0.0415
-0.94%
$37.87 million $74,314
Aug 29, 2024 $0.0419
-0.12%
$38.22 million $100,871
Aug 28, 2024 $0.042
+1.27%
$38.28 million $123,996
Aug 27, 2024 $0.0415
-3.36%
$37.8 million $362,781
Aug 26, 2024 $0.0429
-5.61%
$39.1 million $298,160
Aug 25, 2024 $0.0454
-1.39%
$41.42 million $134,193
Aug 24, 2024 $0.0461
+1.52%
$41.99 million $248,914
Aug 23, 2024 $0.0454
+5.31%
$41.35 million $387,404
Aug 22, 2024 $0.0431
+2.09%
$39.26 million $903,479
Aug 21, 2024 $0.0422
-1.66%
$38.45 million $183,782
Aug 20, 2024 $0.0429
+5.16%
$39.11 million $1.09 million
Aug 19, 2024 $0.0408
-3.68%
$37.19 million $305,892
Aug 18, 2024 $0.0424
+7.71%
$38.62 million $3.46 million
Aug 17, 2024 $0.0393
+0.47%
$35.85 million $101,191
Aug 16, 2024 $0.0392
+0.69%
$35.69 million $116,220